Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:56:13 | 69.557 | 71883 | O | 69.54 | 69.56 | Buy | 17 915 847 | 3451 | LSE | |
| 13:56:00 | 69.56 | 5 | O | 69.54 | 69.56 | Buy | 17 843 964 | 3450 | LSE | |
| 13:55:45 | 69.54 | 6478 | AT | 69.54 | 69.56 | Sell | 17 843 959 | 3449 | LSE | |
| 13:55:30 | 69.56 | 5786 | AT | 69.56 | 69.58 | Sell | 17 837 481 | 3448 | LSE | |
| 13:54:38 | 69.56 | 3060 | AT | 69.56 | 69.58 | Sell | 17 831 695 | 3447 | LSE | |
| 13:54:32 | 69.56 | 7451 | AT | 69.56 | 69.58 | Sell | 17 828 635 | 3446 | LSE | |
| 13:54:32 | 69.56 | 3045 | AT | 69.56 | 69.58 | Sell | 17 821 184 | 3445 | LSE | |
| 13:54:32 | 69.56 | 3171 | AT | 69.56 | 69.58 | Sell | 17 818 139 | 3444 | LSE | |
| 13:54:32 | 69.56 | 3343 | AT | 69.56 | 69.58 | Sell | 17 814 968 | 3443 | LSE | |
| 13:54:32 | 69.56 | 6574 | AT | 69.56 | 69.58 | Sell | 17 811 625 | 3442 | LSE | |
| 13:54:32 | 69.56 | 7451 | AT | 69.56 | 69.58 | Sell | 17 805 051 | 3441 | LSE | |
| 13:54:30 | 69.58 | 776 | AT | 69.56 | 69.58 | Buy | 17 797 600 | 3440 | LSE | |
| 13:54:25 | 69.58 | 228 | AT | 69.56 | 69.58 | Buy | 17 796 824 | 3439 | LSE | |
| 13:54:25 | 69.58 | 606 | AT | 69.56 | 69.58 | Buy | 17 796 596 | 3438 | LSE | |
| 13:54:25 | 69.58 | 4658 | AT | 69.56 | 69.58 | Buy | 17 795 990 | 3437 | LSE | |
| 13:54:25 | 69.58 | 4011 | AT | 69.56 | 69.58 | Buy | 17 791 332 | 3436 | LSE | |
| 13:54:25 | 69.58 | 5700 | AT | 69.56 | 69.58 | Buy | 17 787 321 | 3435 | LSE | |
| 13:54:25 | 69.58 | 20681 | AT | 69.58 | 69.6 | Sell | 17 781 621 | 3434 | LSE | |
| 13:53:35 | 69.56 | 4364 | AT | 69.54 | 69.56 | Buy | 17 760 940 | 3433 | LSE | |
| 13:53:35 | 69.56 | 3387 | AT | 69.54 | 69.56 | Buy | 17 756 576 | 3432 | LSE | |
| 13:52:43 | 69.54 | 3343 | AT | 69.52 | 69.54 | Buy | 17 753 189 | 3431 | LSE | |
| 13:52:03 | 69.5 | 1 | O | 69.52 | 69.54 | Sell | 17 749 846 | 3430 | LSE | |
| 13:51:59 | 69.52 | 7685 | AT | 69.52 | 69.54 | Sell | 17 749 845 | 3429 | LSE | |
| 13:51:54 | 69.545 | 1222 | O | 69.52 | 69.54 | Buy | 17 742 160 | 3428 | LSE | |
| 13:51:26 | 69.52 | 2953 | AT | 69.5 | 69.52 | Buy | 17 740 938 | 3427 | LSE | |
| 13:51:26 | 69.52 | 1855 | AT | 69.5 | 69.52 | Buy | 17 737 985 | 3426 | LSE | |
| 13:51:26 | 69.52 | 2044 | AT | 69.5 | 69.52 | Buy | 17 736 130 | 3425 | LSE | |
| 13:51:26 | 69.52 | 4331 | AT | 69.5 | 69.52 | Buy | 17 734 086 | 3424 | LSE | |
| 13:51:26 | 69.52 | 1562 | AT | 69.52 | 69.54 | Sell | 17 729 755 | 3423 | LSE | |
| 13:51:26 | 69.52 | 3415 | AT | 69.52 | 69.54 | Sell | 17 728 193 | 3422 | LSE | |
| 13:51:26 | 69.52 | 998 | AT | 69.52 | 69.54 | Sell | 17 724 778 | 3421 | LSE | |
| 13:51:26 | 69.52 | 3972 | AT | 69.52 | 69.54 | Sell | 17 723 780 | 3420 | LSE | |
| 13:51:26 | 69.52 | 1084 | AT | 69.52 | 69.54 | Sell | 17 719 808 | 3419 | LSE | |
| 13:51:26 | 69.52 | 3086 | AT | 69.52 | 69.54 | Sell | 17 718 724 | 3418 | LSE | |
| 13:51:25 | 69.54 | 197 | AT | 69.52 | 69.54 | Buy | 17 715 638 | 3417 | LSE | |
| 13:51:21 | 69.52 | 231 | AT | 69.5 | 69.52 | Buy | 17 715 441 | 3416 | LSE | |
| 13:51:21 | 69.52 | 4025 | AT | 69.48 | 69.52 | Buy | 17 715 210 | 3415 | LSE | |
| 13:51:21 | 69.52 | 2818 | AT | 69.48 | 69.52 | Buy | 17 711 185 | 3414 | LSE | |
| 13:51:21 | 69.52 | 5158 | AT | 69.48 | 69.52 | Buy | 17 708 367 | 3413 | LSE | |
| 13:51:20 | 69.52 | 2293 | AT | 69.5 | 69.52 | Buy | 17 703 209 | 3412 | LSE | |
| 13:51:20 | 69.52 | 2909 | AT | 69.5 | 69.52 | Buy | 17 700 916 | 3411 | LSE | |
| 13:51:20 | 69.52 | 3098 | AT | 69.5 | 69.52 | Buy | 17 698 007 | 3410 | LSE | |
| 13:51:20 | 69.52 | 3000 | AT | 69.48 | 69.52 | Buy | 17 694 909 | 3409 | LSE | |
| 13:51:20 | 69.5 | 2908 | AT | 69.48 | 69.5 | Buy | 17 691 909 | 3408 | LSE | |
| 13:51:20 | 69.5 | 2881 | AT | 69.48 | 69.5 | Buy | 17 689 001 | 3407 | LSE | |
| 13:51:20 | 69.5 | 124 | AT | 69.48 | 69.5 | Buy | 17 686 120 | 3406 | LSE | |
| 13:51:20 | 69.5 | 4426 | AT | 69.48 | 69.5 | Buy | 17 685 996 | 3405 | LSE | |
| 13:51:20 | 69.5 | 7451 | AT | 69.48 | 69.5 | Buy | 17 681 570 | 3404 | LSE | |
| 13:51:20 | 69.5 | 5012 | AT | 69.5 | 69.52 | Sell | 17 674 119 | 3403 | LSE | |
| 13:51:20 | 69.5 | 3313 | AT | 69.5 | 69.52 | Sell | 17 669 107 | 3402 | LSE | |
| 13:51:20 | 69.52 | 2410 | AT | 69.5 | 69.52 | Buy | 17 665 794 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
