Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:08 | 433.75 | 11 | O | 432.15 | 432.3 | Buy | 827 285 | 1201 | LSE | |
| 09:05:08 | 433.75 | 10 | O | 432.15 | 432.3 | Buy | 827 274 | 1200 | LSE | |
| 09:05:08 | 433.3 | 53 | O | 432.15 | 432.3 | Buy | 827 264 | 1199 | LSE | |
| 09:05:08 | 432.25 | 240 | AT | 432.15 | 432.25 | Buy | 827 211 | 1198 | LSE | |
| 09:05:08 | 432.25 | 87 | AT | 432.15 | 432.25 | Buy | 826 971 | 1197 | LSE | |
| 09:05:08 | 432.25 | 240 | AT | 432.15 | 432.25 | Buy | 826 884 | 1196 | LSE | |
| 09:05:08 | 432.25 | 240 | AT | 432.15 | 432.25 | Buy | 826 644 | 1195 | LSE | |
| 09:05:08 | 432.25 | 240 | AT | 432.15 | 432.25 | Buy | 826 404 | 1194 | LSE | |
| 09:05:08 | 432.25 | 240 | AT | 432.15 | 432.25 | Buy | 826 164 | 1193 | LSE | |
| 09:05:08 | 432.25 | 240 | AT | 432.15 | 432.25 | Buy | 825 924 | 1192 | LSE | |
| 09:05:08 | 432.25 | 240 | AT | 432.15 | 432.25 | Buy | 825 684 | 1191 | LSE | |
| 09:05:08 | 432.25 | 240 | AT | 432.1 | 432.25 | Buy | 825 444 | 1190 | LSE | |
| 09:05:08 | 432.25 | 739 | AT | 432.05 | 432.25 | Buy | 825 204 | 1189 | LSE | |
| 09:05:08 | 432.25 | 1213 | AT | 432.05 | 432.25 | Buy | 824 465 | 1188 | LSE | |
| 09:05:08 | 432.25 | 240 | AT | 432.05 | 432.25 | Buy | 823 252 | 1187 | LSE | |
| 09:05:08 | 433.3 | 44 | O | 432.05 | 432.25 | Buy | 823 012 | 1186 | LSE | |
| 09:05:08 | 433.75 | 4 | O | 432.05 | 432.25 | Buy | 822 968 | 1185 | LSE | |
| 09:05:08 | 433.75 | 48 | O | 432.05 | 432.25 | Buy | 822 964 | 1184 | LSE | |
| 09:05:08 | 433.75 | 6 | O | 432.05 | 432.25 | Buy | 822 916 | 1183 | LSE | |
| 09:05:07 | 433.3 | 6 | O | 432.05 | 432.25 | Buy | 822 910 | 1182 | LSE | |
| 09:05:07 | 433.3 | 3 | O | 432.05 | 432.25 | Buy | 822 904 | 1181 | LSE | |
| 09:05:07 | 433.75 | 2 | O | 432.05 | 432.25 | Buy | 822 901 | 1180 | LSE | |
| 09:05:07 | 431.9 | 1300 | O | 432.05 | 432.25 | Sell | 822 899 | 1179 | LSE | |
| 09:05:07 | 433.75 | 2 | O | 432.05 | 432.25 | Buy | 821 599 | 1178 | LSE | |
| 09:05:06 | 433.3 | 5 | O | 432.1 | 432.25 | Buy | 821 597 | 1177 | LSE | |
| 09:05:06 | 433.75 | 8 | O | 432.1 | 432.25 | Buy | 821 592 | 1176 | LSE | |
| 09:05:06 | 433.75 | 1 | O | 432.1 | 432.25 | Buy | 821 584 | 1175 | LSE | |
| 09:05:06 | 432.2 | 240 | AT | 432.1 | 432.2 | Buy | 821 583 | 1174 | LSE | |
| 09:05:06 | 432.2 | 240 | AT | 432.05 | 432.2 | Buy | 821 343 | 1173 | LSE | |
| 09:05:06 | 432.15 | 147 | AT | 432.05 | 432.15 | Buy | 821 103 | 1172 | LSE | |
| 09:05:06 | 432.15 | 82 | AT | 432.1 | 432.15 | Buy | 820 956 | 1171 | LSE | |
| 09:05:06 | 432.15 | 158 | AT | 432.1 | 432.15 | Buy | 820 874 | 1170 | LSE | |
| 09:05:06 | 432.15 | 158 | AT | 432.1 | 432.15 | Buy | 820 716 | 1169 | LSE | |
| 09:05:06 | 432.15 | 194 | AT | 432.15 | 432.4 | Sell | 820 558 | 1168 | LSE | |
| 09:05:06 | 432.15 | 52 | AT | 432.1 | 432.15 | Buy | 820 364 | 1167 | LSE | |
| 09:05:06 | 432.15 | 271 | AT | 432.1 | 432.15 | Buy | 820 312 | 1166 | LSE | |
| 09:05:06 | 432.15 | 588 | AT | 432.15 | 432.3 | Sell | 820 041 | 1165 | LSE | |
| 09:05:06 | 432.15 | 188 | AT | 432.1 | 432.15 | Buy | 819 453 | 1164 | LSE | |
| 09:05:06 | 432.15 | 52 | AT | 432.15 | 432.3 | Sell | 819 265 | 1163 | LSE | |
| 09:05:06 | 432.2 | 240 | AT | 432.1 | 432.2 | Buy | 819 213 | 1162 | LSE | |
| 09:05:06 | 432.15 | 240 | AT | 432.1 | 432.15 | Buy | 818 973 | 1161 | LSE | |
| 09:05:06 | 432.15 | 240 | AT | 432.1 | 432.15 | Buy | 818 733 | 1160 | LSE | |
| 09:05:06 | 432.15 | 240 | AT | 432.1 | 432.15 | Buy | 818 493 | 1159 | LSE | |
| 09:05:06 | 432.15 | 240 | AT | 432.1 | 432.15 | Buy | 818 253 | 1158 | LSE | |
| 09:05:06 | 432.1 | 360 | AT | 432.1 | 432.25 | Sell | 818 013 | 1157 | LSE | |
| 09:05:06 | 432.1 | 240 | AT | 432.1 | 432.25 | Sell | 817 653 | 1156 | LSE | |
| 09:05:06 | 432.1 | 240 | AT | 432.0 | 432.1 | Buy | 817 413 | 1155 | LSE | |
| 09:05:06 | 432.1 | 360 | AT | 432.0 | 432.1 | Buy | 817 173 | 1154 | LSE | |
| 09:05:06 | 432.1 | 240 | AT | 432.0 | 432.1 | Buy | 816 813 | 1153 | LSE | |
| 09:05:06 | 432.1 | 240 | AT | 432.0 | 432.1 | Buy | 816 573 | 1152 | LSE | |
| 09:05:06 | 432.1 | 240 | AT | 431.95 | 432.1 | Buy | 816 333 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
