Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:16 | 430.85 | 4153 | AT | 430.85 | 430.95 | Sell | 1 349 425 | 2251 | LSE | |
| 09:14:16 | 431.0 | 2 | O | 430.85 | 430.95 | Buy | 1 345 272 | 2250 | LSE | |
| 09:14:16 | 430.9 | 4153 | AT | 430.9 | 431.0 | Sell | 1 345 270 | 2249 | LSE | |
| 09:14:16 | 430.95 | 1600 | AT | 430.95 | 431.0 | Sell | 1 341 117 | 2248 | LSE | |
| 09:14:16 | 431.0 | 541 | AT | 430.9 | 431.0 | Buy | 1 339 517 | 2247 | LSE | |
| 09:14:16 | 431.0 | 325 | AT | 430.9 | 431.0 | Buy | 1 338 976 | 2246 | LSE | |
| 09:14:16 | 431.0 | 131 | AT | 430.9 | 431.0 | Buy | 1 338 651 | 2245 | LSE | |
| 09:14:00 | 431.0 | 2 | O | 430.95 | 431.15 | Sell | 1 338 520 | 2244 | LSE | |
| 09:14:00 | 431.05 | 1895 | AT | 431.0 | 431.05 | Buy | 1 338 518 | 2243 | LSE | |
| 09:14:00 | 431.05 | 3681 | AT | 431.0 | 431.05 | Buy | 1 336 623 | 2242 | LSE | |
| 09:14:00 | 431.05 | 194 | AT | 431.0 | 431.05 | Buy | 1 332 942 | 2241 | LSE | |
| 09:14:00 | 431.05 | 1746 | AT | 431.0 | 431.05 | Buy | 1 332 748 | 2240 | LSE | |
| 09:14:00 | 431.0 | 993 | AT | 430.9 | 431.0 | Buy | 1 331 002 | 2239 | LSE | |
| 09:13:44 | 431.0 | 1 | O | 430.85 | 431.0 | Buy | 1 330 009 | 2238 | LSE | |
| 09:13:40 | 430.9 | 1500 | O | 430.85 | 431.0 | Sell | 1 330 008 | 2237 | LSE | |
| 09:13:32 | 431.05 | 2 | O | 430.8 | 430.95 | Buy | 1 328 508 | 2236 | LSE | |
| 09:13:32 | 430.95 | 2566 | AT | 430.95 | 431.05 | Sell | 1 328 506 | 2235 | LSE | |
| 09:13:32 | 431.0 | 833 | AT | 431.0 | 431.1 | Sell | 1 325 940 | 2234 | LSE | |
| 09:13:32 | 431.0 | 61 | AT | 431.0 | 431.15 | Sell | 1 325 107 | 2233 | LSE | |
| 09:13:31 | 431.15 | 1 | O | 431.0 | 431.15 | Buy | 1 325 046 | 2232 | LSE | |
| 09:13:30 | 431.1 | 1 | O | 431.0 | 431.1 | Buy | 1 325 045 | 2231 | LSE | |
| 09:13:30 | 431.1 | 1 | O | 431.0 | 431.1 | Buy | 1 325 044 | 2230 | LSE | |
| 09:13:30 | 431.15 | 2 | O | 431.0 | 431.1 | Buy | 1 325 043 | 2229 | LSE | |
| 09:13:30 | 431.15 | 4 | O | 431.0 | 431.1 | Buy | 1 325 041 | 2228 | LSE | |
| 09:13:23 | 431.1 | 786 | AT | 431.1 | 431.25 | Sell | 1 325 037 | 2227 | LSE | |
| 09:13:22 | 431.2 | 1 | O | 431.1 | 431.3 | 1 324 251 | 2226 | LSE | ||
| 09:13:17 | 431.1 | 1380 | O | 431.05 | 431.15 | 1 324 250 | 2225 | LSE | ||
| 09:13:01 | 431.25 | 815 | AT | 431.25 | 431.3 | Sell | 1 322 870 | 2224 | LSE | |
| 09:13:01 | 431.3 | 1162 | AT | 431.15 | 431.3 | Buy | 1 322 055 | 2223 | LSE | |
| 09:13:01 | 431.25 | 1816 | AT | 431.25 | 431.3 | Sell | 1 320 893 | 2222 | LSE | |
| 09:13:01 | 431.3 | 661 | AT | 431.3 | 431.35 | Sell | 1 319 077 | 2221 | LSE | |
| 09:13:01 | 431.3 | 220 | AT | 431.3 | 431.35 | Sell | 1 318 416 | 2220 | LSE | |
| 09:13:01 | 431.3 | 1575 | AT | 431.3 | 431.35 | Sell | 1 318 196 | 2219 | LSE | |
| 09:13:00 | 431.3 | 1358 | AT | 431.3 | 431.35 | Sell | 1 316 621 | 2218 | LSE | |
| 09:12:52 | 431.3 | 738 | AT | 431.3 | 431.35 | Sell | 1 315 263 | 2217 | LSE | |
| 09:12:52 | 431.3 | 194 | AT | 431.3 | 431.35 | Sell | 1 314 525 | 2216 | LSE | |
| 09:12:52 | 431.3 | 301 | AT | 431.25 | 431.3 | Buy | 1 314 331 | 2215 | LSE | |
| 09:12:52 | 431.3 | 1445 | AT | 431.3 | 431.35 | Sell | 1 314 030 | 2214 | LSE | |
| 09:12:52 | 431.35 | 1354 | AT | 431.35 | 431.4 | Sell | 1 312 585 | 2213 | LSE | |
| 09:12:52 | 431.35 | 1940 | AT | 431.35 | 431.4 | Sell | 1 311 231 | 2212 | LSE | |
| 09:12:49 | 431.5 | 2 | O | 431.35 | 431.4 | Buy | 1 309 291 | 2211 | LSE | |
| 09:12:48 | 431.4 | 747 | AT | 431.4 | 431.5 | Sell | 1 309 289 | 2210 | LSE | |
| 09:12:48 | 431.4 | 5093 | AT | 431.4 | 431.5 | Sell | 1 308 542 | 2209 | LSE | |
| 09:12:48 | 431.4 | 761 | AT | 431.4 | 431.5 | Sell | 1 303 449 | 2208 | LSE | |
| 09:12:47 | 431.45 | 47 | AT | 431.4 | 431.45 | Buy | 1 302 688 | 2207 | LSE | |
| 09:12:46 | 431.45 | 679 | AT | 431.4 | 431.45 | Buy | 1 302 641 | 2206 | LSE | |
| 09:12:46 | 431.45 | 4390 | AT | 431.45 | 431.6 | Sell | 1 301 962 | 2205 | LSE | |
| 09:12:46 | 431.45 | 697 | AT | 431.45 | 431.6 | Sell | 1 297 572 | 2204 | LSE | |
| 09:12:46 | 431.45 | 629 | AT | 431.45 | 431.6 | Sell | 1 296 875 | 2203 | LSE | |
| 09:12:46 | 431.55 | 828 | AT | 431.55 | 431.65 | Sell | 1 296 246 | 2202 | LSE | |
| 09:12:44 | 431.55 | 1297 | AT | 431.45 | 431.55 | Buy | 1 295 418 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
