Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:21 | 430.65 | 1611 | AT | 430.65 | 430.8 | Sell | 1 481 170 | 2401 | LSE | |
| 09:17:21 | 430.65 | 2355 | AT | 430.65 | 430.8 | Sell | 1 479 559 | 2400 | LSE | |
| 09:17:21 | 430.7 | 1327 | AT | 430.7 | 430.8 | Sell | 1 477 204 | 2399 | LSE | |
| 09:17:21 | 430.7 | 2900 | AT | 430.7 | 430.8 | Sell | 1 475 877 | 2398 | LSE | |
| 09:17:21 | 430.8 | 10 | O | 430.7 | 430.8 | Buy | 1 472 977 | 2397 | LSE | |
| 09:17:19 | 430.8 | 2 | O | 430.7 | 430.8 | Buy | 1 472 967 | 2396 | LSE | |
| 09:17:14 | 430.75 | 166 | AT | 430.75 | 430.8 | Sell | 1 472 965 | 2395 | LSE | |
| 09:17:14 | 430.75 | 577 | AT | 430.75 | 430.8 | Sell | 1 472 799 | 2394 | LSE | |
| 09:17:14 | 430.75 | 550 | AT | 430.75 | 430.8 | Sell | 1 472 222 | 2393 | LSE | |
| 09:17:14 | 430.8 | 895 | AT | 430.8 | 430.9 | Sell | 1 471 672 | 2392 | LSE | |
| 09:17:14 | 430.8 | 1160 | AT | 430.8 | 430.9 | Sell | 1 470 777 | 2391 | LSE | |
| 09:17:10 | 431.0 | 476 | AT | 430.8 | 431.0 | Buy | 1 469 617 | 2390 | LSE | |
| 09:17:09 | 430.9 | 582 | AT | 430.85 | 430.9 | Buy | 1 469 141 | 2389 | LSE | |
| 09:17:09 | 430.85 | 646 | AT | 430.75 | 430.85 | Buy | 1 468 559 | 2388 | LSE | |
| 09:17:09 | 430.85 | 392 | AT | 430.75 | 430.85 | Buy | 1 467 913 | 2387 | LSE | |
| 09:17:09 | 430.85 | 368 | AT | 430.75 | 430.85 | Buy | 1 467 521 | 2386 | LSE | |
| 09:17:06 | 430.8 | 1097 | O | 430.75 | 430.85 | Buy | 1 467 153 | 2385 | LSE | |
| 09:17:05 | 430.75 | 3650 | AT | 430.75 | 430.85 | Sell | 1 466 056 | 2384 | LSE | |
| 09:17:05 | 430.85 | 206 | AT | 430.8 | 430.85 | Buy | 1 462 406 | 2383 | LSE | |
| 09:17:05 | 430.85 | 574 | AT | 430.8 | 430.85 | Buy | 1 462 200 | 2382 | LSE | |
| 09:17:05 | 430.8 | 598 | AT | 430.75 | 430.8 | Buy | 1 461 626 | 2381 | LSE | |
| 09:17:05 | 430.75 | 1044 | AT | 430.75 | 430.85 | Sell | 1 461 028 | 2380 | LSE | |
| 09:17:05 | 430.75 | 92 | AT | 430.75 | 430.85 | Sell | 1 459 984 | 2379 | LSE | |
| 09:17:05 | 430.8 | 1538 | AT | 430.75 | 430.8 | Buy | 1 459 892 | 2378 | LSE | |
| 09:17:05 | 430.8 | 62 | AT | 430.7 | 430.8 | Buy | 1 458 354 | 2377 | LSE | |
| 09:17:05 | 430.8 | 92 | AT | 430.7 | 430.8 | Buy | 1 458 292 | 2376 | LSE | |
| 09:17:05 | 430.8 | 547 | AT | 430.7 | 430.8 | Buy | 1 458 200 | 2375 | LSE | |
| 09:17:05 | 430.8 | 308 | AT | 430.7 | 430.8 | Buy | 1 457 653 | 2374 | LSE | |
| 09:17:05 | 430.75 | 546 | AT | 430.7 | 430.75 | Buy | 1 457 345 | 2373 | LSE | |
| 09:17:05 | 430.7 | 760 | AT | 430.7 | 430.75 | Sell | 1 456 799 | 2372 | LSE | |
| 09:17:05 | 430.75 | 308 | AT | 430.7 | 430.75 | Buy | 1 456 039 | 2371 | LSE | |
| 09:17:05 | 430.75 | 1578 | AT | 430.75 | 430.8 | Sell | 1 455 731 | 2370 | LSE | |
| 09:17:05 | 430.75 | 1608 | AT | 430.75 | 430.8 | Sell | 1 454 153 | 2369 | LSE | |
| 09:16:56 | 430.9 | 7 | O | 430.75 | 430.95 | Buy | 1 452 545 | 2368 | LSE | |
| 09:16:49 | 430.85 | 11 | O | 430.7 | 430.85 | Buy | 1 452 538 | 2367 | LSE | |
| 09:16:48 | 430.85 | 3 | O | 430.65 | 430.85 | Buy | 1 452 527 | 2366 | LSE | |
| 09:16:44 | 430.75 | 679 | AT | 430.65 | 430.75 | Buy | 1 452 524 | 2365 | LSE | |
| 09:16:44 | 430.75 | 848 | AT | 430.65 | 430.75 | Buy | 1 451 845 | 2364 | LSE | |
| 09:16:44 | 430.65 | 3293 | AT | 430.55 | 430.65 | Buy | 1 450 997 | 2363 | LSE | |
| 09:16:44 | 430.65 | 2459 | AT | 430.55 | 430.65 | Buy | 1 447 704 | 2362 | LSE | |
| 09:16:44 | 430.65 | 1179 | AT | 430.55 | 430.65 | Buy | 1 445 245 | 2361 | LSE | |
| 09:16:38 | 430.6 | 4 | O | 430.45 | 430.6 | Buy | 1 444 066 | 2360 | LSE | |
| 09:16:38 | 430.55 | 596 | AT | 430.55 | 430.65 | Sell | 1 444 062 | 2359 | LSE | |
| 09:16:38 | 430.55 | 1150 | AT | 430.5 | 430.55 | Buy | 1 443 466 | 2358 | LSE | |
| 09:16:35 | 430.5 | 947 | AT | 430.5 | 430.6 | Sell | 1 442 316 | 2357 | LSE | |
| 09:16:35 | 430.55 | 664 | AT | 430.55 | 430.6 | Sell | 1 441 369 | 2356 | LSE | |
| 09:16:35 | 430.55 | 194 | AT | 430.55 | 430.65 | Sell | 1 440 705 | 2355 | LSE | |
| 09:16:34 | 430.55 | 1600 | AT | 430.55 | 430.65 | Sell | 1 440 511 | 2354 | LSE | |
| 09:16:34 | 430.55 | 1044 | AT | 430.55 | 430.65 | Sell | 1 438 911 | 2353 | LSE | |
| 09:16:34 | 430.55 | 190 | AT | 430.5 | 430.55 | Buy | 1 437 867 | 2352 | LSE | |
| 09:16:34 | 430.55 | 577 | AT | 430.5 | 430.55 | Buy | 1 437 677 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
