Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:15 | 432.05 | 100 | O | 431.95 | 432.05 | Buy | 3 370 486 | 4101 | LSE | |
| 09:47:15 | 432.0 | 1254 | AT | 432.0 | 432.05 | Sell | 3 370 386 | 4100 | LSE | |
| 09:47:15 | 432.0 | 246 | AT | 432.0 | 432.05 | Sell | 3 369 132 | 4099 | LSE | |
| 09:47:15 | 432.0 | 1500 | AT | 432.0 | 432.05 | Sell | 3 368 886 | 4098 | LSE | |
| 09:47:14 | 432.0 | 240 | AT | 431.95 | 432.0 | Buy | 3 367 386 | 4097 | LSE | |
| 09:47:14 | 432.0 | 1065 | AT | 431.95 | 432.0 | Buy | 3 367 146 | 4096 | LSE | |
| 09:47:14 | 432.0 | 398 | AT | 431.95 | 432.0 | Buy | 3 366 081 | 4095 | LSE | |
| 09:47:03 | 431.95 | 1746 | AT | 431.85 | 431.95 | Buy | 3 365 683 | 4094 | LSE | |
| 09:47:03 | 431.9 | 1538 | AT | 431.9 | 432.0 | Sell | 3 363 937 | 4093 | LSE | |
| 09:47:03 | 431.9 | 2024 | AT | 431.9 | 432.0 | Sell | 3 362 399 | 4092 | LSE | |
| 09:47:03 | 431.95 | 114 | AT | 431.95 | 432.0 | Sell | 3 360 375 | 4091 | LSE | |
| 09:47:03 | 431.95 | 4500 | AT | 431.95 | 432.05 | Sell | 3 360 261 | 4090 | LSE | |
| 09:46:55 | 432.05 | 735 | AT | 432.0 | 432.05 | Buy | 3 355 761 | 4089 | LSE | |
| 09:46:55 | 432.05 | 293 | AT | 432.0 | 432.05 | Buy | 3 355 026 | 4088 | LSE | |
| 09:46:55 | 432.05 | 362 | AT | 432.0 | 432.05 | Buy | 3 354 733 | 4087 | LSE | |
| 09:46:55 | 432.05 | 871 | AT | 432.0 | 432.05 | Buy | 3 354 371 | 4086 | LSE | |
| 09:46:55 | 432.05 | 1094 | AT | 432.0 | 432.05 | Buy | 3 353 500 | 4085 | LSE | |
| 09:46:55 | 432.0 | 89 | AT | 431.95 | 432.0 | Buy | 3 352 406 | 4084 | LSE | |
| 09:46:55 | 432.0 | 89 | AT | 431.95 | 432.0 | Buy | 3 352 317 | 4083 | LSE | |
| 09:46:55 | 432.0 | 1206 | AT | 431.9 | 432.0 | Buy | 3 352 228 | 4082 | LSE | |
| 09:46:50 | 432.0 | 813 | O | 431.9 | 432.0 | Buy | 3 351 022 | 4081 | LSE | |
| 09:46:47 | 432.049 | 9 | O | 431.85 | 432.0 | Buy | 3 350 209 | 4080 | LSE | |
| 09:46:46 | 432.015 | 27 | O | 431.9 | 432.05 | Buy | 3 350 200 | 4079 | LSE | |
| 09:46:40 | 432.013 | 81 | O | 431.95 | 432.05 | Buy | 3 350 173 | 4078 | LSE | |
| 09:46:36 | 432.05 | 497 | AT | 432.0 | 432.05 | Buy | 3 350 092 | 4077 | LSE | |
| 09:46:36 | 432.05 | 415 | AT | 432.0 | 432.05 | Buy | 3 349 595 | 4076 | LSE | |
| 09:46:36 | 432.05 | 1105 | AT | 432.0 | 432.05 | Buy | 3 349 180 | 4075 | LSE | |
| 09:46:36 | 432.0 | 1400 | AT | 431.9 | 432.0 | Buy | 3 348 075 | 4074 | LSE | |
| 09:46:36 | 432.0 | 239 | AT | 431.9 | 432.0 | Buy | 3 346 675 | 4073 | LSE | |
| 09:46:36 | 432.0 | 1395 | AT | 431.9 | 432.0 | Buy | 3 346 436 | 4072 | LSE | |
| 09:46:35 | 431.95 | 1087 | AT | 431.85 | 431.95 | Buy | 3 345 041 | 4071 | LSE | |
| 09:46:24 | 432.0 | 1253 | AT | 431.9 | 432.0 | Buy | 3 343 954 | 4070 | LSE | |
| 09:46:24 | 432.0 | 161 | AT | 431.9 | 432.0 | Buy | 3 342 701 | 4069 | LSE | |
| 09:46:24 | 432.0 | 5000 | AT | 431.9 | 432.0 | Buy | 3 342 540 | 4068 | LSE | |
| 09:46:24 | 432.0 | 2331 | AT | 431.9 | 432.0 | Buy | 3 337 540 | 4067 | LSE | |
| 09:46:18 | 431.9 | 1178 | AT | 431.8 | 431.9 | Buy | 3 335 209 | 4066 | LSE | |
| 09:46:15 | 432.2 | 11 | O | 431.85 | 431.95 | Buy | 3 334 031 | 4065 | LSE | |
| 09:46:13 | 431.95 | 30 | O | 431.8 | 431.95 | Buy | 3 334 020 | 4064 | LSE | |
| 09:46:13 | 431.9 | 107 | AT | 431.9 | 431.95 | Sell | 3 333 990 | 4063 | LSE | |
| 09:46:13 | 431.95 | 699 | AT | 431.95 | 432.05 | Sell | 3 333 883 | 4062 | LSE | |
| 09:46:13 | 431.95 | 1568 | AT | 431.95 | 432.05 | Sell | 3 333 184 | 4061 | LSE | |
| 09:46:13 | 431.95 | 580 | AT | 431.95 | 432.05 | Sell | 3 331 616 | 4060 | LSE | |
| 09:46:13 | 431.95 | 693 | AT | 431.95 | 432.05 | Sell | 3 331 036 | 4059 | LSE | |
| 09:46:12 | 432.0 | 54 | AT | 432.0 | 432.1 | Sell | 3 330 343 | 4058 | LSE | |
| 09:46:12 | 432.0 | 94 | AT | 432.0 | 432.1 | Sell | 3 330 289 | 4057 | LSE | |
| 09:46:12 | 432.0 | 1539 | AT | 432.0 | 432.1 | Sell | 3 330 195 | 4056 | LSE | |
| 09:46:12 | 432.0 | 1931 | AT | 432.0 | 432.1 | Sell | 3 328 656 | 4055 | LSE | |
| 09:46:12 | 432.0 | 3047 | AT | 432.0 | 432.1 | Sell | 3 326 725 | 4054 | LSE | |
| 09:46:10 | 432.05 | 670 | AT | 432.05 | 432.2 | Sell | 3 323 678 | 4053 | LSE | |
| 09:46:10 | 432.05 | 590 | AT | 432.05 | 432.2 | Sell | 3 323 008 | 4052 | LSE | |
| 09:46:10 | 432.15 | 2 | O | 432.05 | 432.2 | Buy | 3 322 418 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
