Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:32 | 431.85 | 1270 | AT | 431.85 | 431.95 | Sell | 3 417 877 | 4151 | LSE | |
| 09:49:30 | 431.9 | 1638 | AT | 431.85 | 431.9 | Buy | 3 416 607 | 4150 | LSE | |
| 09:49:30 | 431.85 | 2007 | AT | 431.85 | 431.95 | Sell | 3 414 969 | 4149 | LSE | |
| 09:49:30 | 431.9 | 4971 | AT | 431.9 | 432.0 | Sell | 3 412 962 | 4148 | LSE | |
| 09:49:25 | 431.9 | 1407 | AT | 431.9 | 432.0 | Sell | 3 407 991 | 4147 | LSE | |
| 09:49:25 | 432.0 | 425 | AT | 431.85 | 432.0 | Buy | 3 406 584 | 4146 | LSE | |
| 09:49:25 | 432.0 | 1400 | AT | 431.85 | 432.0 | Buy | 3 406 159 | 4145 | LSE | |
| 09:49:25 | 432.0 | 1568 | AT | 431.85 | 432.0 | Buy | 3 404 759 | 4144 | LSE | |
| 09:49:25 | 432.0 | 278 | AT | 431.85 | 432.0 | Buy | 3 403 191 | 4143 | LSE | |
| 09:49:25 | 432.0 | 834 | AT | 431.85 | 432.0 | Buy | 3 402 913 | 4142 | LSE | |
| 09:49:15 | 431.9 | 2053 | AT | 431.9 | 431.95 | Sell | 3 402 079 | 4141 | LSE | |
| 09:49:15 | 431.9 | 1746 | AT | 431.9 | 431.95 | Sell | 3 400 026 | 4140 | LSE | |
| 09:49:03 | 432.0 | 1 | O | 431.9 | 432.0 | Buy | 3 398 280 | 4139 | LSE | |
| 09:49:00 | 431.953 | 90 | O | 431.85 | 432.0 | Buy | 3 398 279 | 4138 | LSE | |
| 09:48:56 | 431.95 | 2 | O | 431.85 | 432.0 | Buy | 3 398 189 | 4137 | LSE | |
| 09:48:53 | 431.926 | 1151 | O | 431.85 | 431.95 | Buy | 3 398 187 | 4136 | LSE | |
| 09:48:45 | 432.0 | 69 | O | 431.85 | 432.0 | Buy | 3 397 036 | 4135 | LSE | |
| 09:48:33 | 431.95 | 1800 | AT | 431.85 | 431.95 | Buy | 3 396 967 | 4134 | LSE | |
| 09:48:30 | 431.95 | 15 | AT | 431.95 | 432.0 | Sell | 3 395 167 | 4133 | LSE | |
| 09:48:14 | 431.85 | 377 | AT | 431.85 | 431.95 | Sell | 3 395 152 | 4132 | LSE | |
| 09:48:09 | 431.85 | 2 | O | 431.85 | 432.0 | Sell | 3 394 775 | 4131 | LSE | |
| 09:48:03 | 431.95 | 492 | AT | 431.95 | 432.0 | Sell | 3 394 773 | 4130 | LSE | |
| 09:48:03 | 431.95 | 577 | AT | 431.95 | 432.0 | Sell | 3 394 281 | 4129 | LSE | |
| 09:48:03 | 431.95 | 1327 | AT | 431.95 | 432.0 | Sell | 3 393 704 | 4128 | LSE | |
| 09:48:03 | 431.95 | 108 | AT | 431.95 | 432.0 | Sell | 3 392 377 | 4127 | LSE | |
| 09:48:01 | 432.0 | 1194 | AT | 431.9 | 432.0 | Buy | 3 392 269 | 4126 | LSE | |
| 09:48:01 | 432.0 | 283 | AT | 431.9 | 432.0 | Buy | 3 391 075 | 4125 | LSE | |
| 09:47:55 | 431.95 | 820 | AT | 431.95 | 432.0 | Sell | 3 390 792 | 4124 | LSE | |
| 09:47:52 | 432.0 | 1003 | AT | 431.95 | 432.0 | Buy | 3 389 972 | 4123 | LSE | |
| 09:47:52 | 432.0 | 495 | AT | 431.95 | 432.0 | Buy | 3 388 969 | 4122 | LSE | |
| 09:47:52 | 432.0 | 418 | AT | 431.95 | 432.0 | Buy | 3 388 474 | 4121 | LSE | |
| 09:47:52 | 432.0 | 272 | AT | 431.95 | 432.0 | Buy | 3 388 056 | 4120 | LSE | |
| 09:47:52 | 432.0 | 1056 | AT | 431.95 | 432.0 | Buy | 3 387 784 | 4119 | LSE | |
| 09:47:52 | 431.95 | 1334 | AT | 431.9 | 431.95 | Buy | 3 386 728 | 4118 | LSE | |
| 09:47:52 | 431.95 | 707 | AT | 431.9 | 431.95 | Buy | 3 385 394 | 4117 | LSE | |
| 09:47:52 | 431.95 | 2328 | AT | 431.9 | 431.95 | Buy | 3 384 687 | 4116 | LSE | |
| 09:47:47 | 431.85 | 1507 | AT | 431.8 | 431.85 | Buy | 3 382 359 | 4115 | LSE | |
| 09:47:47 | 431.85 | 1168 | AT | 431.8 | 431.85 | Buy | 3 380 852 | 4114 | LSE | |
| 09:47:47 | 431.85 | 2325 | AT | 431.85 | 431.95 | Sell | 3 379 684 | 4113 | LSE | |
| 09:47:44 | 431.952 | 250 | O | 431.85 | 431.95 | Buy | 3 377 359 | 4112 | LSE | |
| 09:47:37 | 431.95 | 2 | O | 431.85 | 431.95 | Buy | 3 377 109 | 4111 | LSE | |
| 09:47:32 | 431.9 | 713 | AT | 431.9 | 432.0 | Sell | 3 377 107 | 4110 | LSE | |
| 09:47:32 | 431.9 | 713 | AT | 431.9 | 432.0 | Sell | 3 376 394 | 4109 | LSE | |
| 09:47:30 | 431.936 | 301 | O | 431.9 | 432.0 | Sell | 3 375 681 | 4108 | LSE | |
| 09:47:25 | 431.9 | 2 | O | 431.9 | 432.0 | Sell | 3 375 380 | 4107 | LSE | |
| 09:47:20 | 431.95 | 1181 | AT | 431.95 | 432.0 | Sell | 3 375 378 | 4106 | LSE | |
| 09:47:17 | 431.95 | 231 | AT | 431.95 | 432.0 | Sell | 3 374 197 | 4105 | LSE | |
| 09:47:17 | 431.95 | 2250 | AT | 431.95 | 432.0 | Sell | 3 373 966 | 4104 | LSE | |
| 09:47:17 | 431.95 | 631 | AT | 431.95 | 432.0 | Sell | 3 371 716 | 4103 | LSE | |
| 09:47:17 | 431.95 | 599 | AT | 431.95 | 432.0 | Sell | 3 371 085 | 4102 | LSE | |
| 09:47:15 | 432.05 | 100 | O | 431.95 | 432.05 | Buy | 3 370 486 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
