Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:36:48 | 4777.0 | 3 | O | 4833.0 | 4837.0 | Sell | 621 166 | 4415 | LSE | |
| 19:17:56 | 4785.0 | 7 | O | 4833.0 | 4837.0 | Sell | 621 163 | 4414 | LSE | |
| 17:48:37 | 4836.0 | 3325 | O | 4833.0 | 4837.0 | Buy | 621 156 | 4413 | LSE | |
| 17:36:06 | 4836.0 | 22 | AT | 4833.0 | 4837.0 | Buy | 617 831 | 4412 | LSE | |
| 17:35:59 | 4836.0 | 200 | AT | 4833.0 | 4837.0 | Buy | 617 809 | 4411 | LSE | |
| 17:35:37 | 4836.0 | 33 | AT | 4833.0 | 4837.0 | Buy | 617 609 | 4410 | LSE | |
| 17:35:25 | 4836.0 | 326 | AT | 4833.0 | 4837.0 | Buy | 617 576 | 4409 | LSE | |
| 17:35:11 | 4836.0 | 2035 | O | 4833.0 | 4837.0 | Buy | 617 250 | 4408 | LSE | |
| 17:35:06 | 4836.0 | 769 | O | 4833.0 | 4837.0 | Buy | 615 215 | 4407 | LSE | |
| 17:35:06 | 4836.0 | 130 | O | 4833.0 | 4837.0 | Buy | 614 446 | 4406 | LSE | |
| 17:35:06 | 4836.0 | 2482 | O | 4833.0 | 4837.0 | Buy | 614 316 | 4405 | LSE | |
| 17:35:05 | 4836.0 | 202043 | UT | 4833.0 | 4837.0 | Buy | 611 834 | 4404 | LSE | |
| 17:29:58 | 4833.0 | 34 | O | 4833.0 | 4836.0 | Sell | 409 791 | 4403 | LSE | |
| 17:29:57 | 4833.0 | 231 | O | 4833.0 | 4836.0 | Sell | 409 757 | 4402 | LSE | |
| 17:29:42 | 4832.0 | 36 | AT | 4832.0 | 4834.0 | Sell | 409 526 | 4401 | LSE | |
| 17:29:42 | 4832.0 | 32 | AT | 4832.0 | 4834.0 | Sell | 409 490 | 4400 | LSE | |
| 17:29:41 | 4833.0 | 31 | AT | 4833.0 | 4835.0 | Sell | 409 458 | 4399 | LSE | |
| 17:29:41 | 4833.0 | 48 | O | 4833.0 | 4835.0 | Sell | 409 427 | 4398 | LSE | |
| 17:29:38 | 4834.5 | 67 | O | 4833.0 | 4835.0 | Buy | 409 379 | 4397 | LSE | |
| 17:29:38 | 4834.5 | 67 | O | 4833.0 | 4835.0 | Buy | 409 312 | 4396 | LSE | |
| 17:29:34 | 4834.0 | 70 | AT | 4834.0 | 4836.0 | Sell | 409 245 | 4395 | LSE | |
| 17:29:27 | 4835.0 | 70 | AT | 4833.0 | 4835.0 | Buy | 409 175 | 4394 | LSE | |
| 17:29:27 | 4834.0 | 80 | AT | 4834.0 | 4836.0 | Sell | 409 105 | 4393 | LSE | |
| 17:29:25 | 4835.0 | 19 | AT | 4835.0 | 4837.0 | Sell | 409 025 | 4392 | LSE | |
| 17:29:21 | 4835.0 | 250 | AT | 4835.0 | 4837.0 | Sell | 409 006 | 4391 | LSE | |
| 17:29:19 | 4836.0 | 4 | AT | 4836.0 | 4838.0 | Sell | 408 756 | 4390 | LSE | |
| 17:29:19 | 4836.0 | 11 | AT | 4836.0 | 4838.0 | Sell | 408 752 | 4389 | LSE | |
| 17:29:18 | 4837.0 | 11 | AT | 4835.0 | 4837.0 | Buy | 408 741 | 4388 | LSE | |
| 17:29:17 | 4836.0 | 11 | AT | 4836.0 | 4838.0 | Sell | 408 730 | 4387 | LSE | |
| 17:29:17 | 4836.0 | 11 | AT | 4836.0 | 4838.0 | Sell | 408 719 | 4386 | LSE | |
| 17:29:17 | 4836.0 | 15 | AT | 4836.0 | 4838.0 | Sell | 408 708 | 4385 | LSE | |
| 17:29:17 | 4836.0 | 36 | AT | 4836.0 | 4838.0 | Sell | 408 693 | 4384 | LSE | |
| 17:29:17 | 4836.0 | 19 | AT | 4836.0 | 4838.0 | Sell | 408 657 | 4383 | LSE | |
| 17:29:11 | 4836.0 | 1 | AT | 4836.0 | 4838.0 | Sell | 408 638 | 4382 | LSE | |
| 17:29:08 | 4836.0 | 17 | AT | 4836.0 | 4838.0 | Sell | 408 637 | 4381 | LSE | |
| 17:29:03 | 4836.0 | 17 | AT | 4836.0 | 4838.0 | Sell | 408 620 | 4380 | LSE | |
| 17:28:59 | 4837.0 | 32 | AT | 4835.0 | 4837.0 | Buy | 408 603 | 4379 | LSE | |
| 17:28:59 | 4837.0 | 13 | AT | 4835.0 | 4837.0 | Buy | 408 571 | 4378 | LSE | |
| 17:28:59 | 4837.0 | 24 | AT | 4835.0 | 4837.0 | Buy | 408 558 | 4377 | LSE | |
| 17:28:59 | 4837.0 | 68 | AT | 4835.0 | 4837.0 | Buy | 408 534 | 4376 | LSE | |
| 17:28:59 | 4836.0 | 35 | AT | 4834.0 | 4836.0 | Buy | 408 466 | 4375 | LSE | |
| 17:28:59 | 4834.0 | 16 | AT | 4834.0 | 4836.0 | Sell | 408 431 | 4374 | LSE | |
| 17:28:58 | 4835.0 | 4 | AT | 4835.0 | 4836.0 | Sell | 408 415 | 4373 | LSE | |
| 17:28:57 | 4835.0 | 16 | AT | 4835.0 | 4837.0 | Sell | 408 411 | 4372 | LSE | |
| 17:28:57 | 4836.0 | 37 | AT | 4835.0 | 4836.0 | Buy | 408 395 | 4371 | LSE | |
| 17:28:57 | 4836.0 | 65 | AT | 4835.0 | 4836.0 | Buy | 408 358 | 4370 | LSE | |
| 17:28:56 | 4835.0 | 65 | AT | 4835.0 | 4837.0 | Sell | 408 293 | 4369 | LSE | |
| 17:28:56 | 4835.0 | 90 | AT | 4835.0 | 4837.0 | Sell | 408 228 | 4368 | LSE | |
| 17:28:56 | 4836.0 | 2 | AT | 4834.0 | 4836.0 | Buy | 408 138 | 4367 | LSE | |
| 17:28:56 | 4836.0 | 2 | AT | 4834.0 | 4836.0 | Buy | 408 136 | 4366 | LSE | |
| 17:28:56 | 4836.0 | 37 | AT | 4834.0 | 4836.0 | Buy | 408 134 | 4365 | LSE | |
| 17:28:56 | 4836.0 | 36 | AT | 4834.0 | 4836.0 | Buy | 408 097 | 4364 | LSE | |
| 17:28:56 | 4835.0 | 56 | AT | 4833.0 | 4835.0 | Buy | 408 061 | 4363 | LSE | |
| 17:28:48 | 4834.0 | 16 | AT | 4834.0 | 4836.0 | Sell | 408 005 | 4362 | LSE | |
| 17:28:42 | 4835.0 | 90 | AT | 4834.0 | 4835.0 | Buy | 407 989 | 4361 | LSE | |
| 17:28:31 | 4836.0 | 3 | AT | 4836.0 | 4838.0 | Sell | 407 899 | 4360 | LSE | |
| 17:28:30 | 4836.0 | 18 | AT | 4836.0 | 4838.0 | Sell | 407 896 | 4359 | LSE | |
| 17:28:29 | 4836.0 | 18 | AT | 4836.0 | 4838.0 | Sell | 407 878 | 4358 | LSE | |
| 17:28:28 | 4837.0 | 50 | AT | 4837.0 | 4839.0 | Sell | 407 860 | 4357 | LSE | |
| 17:28:28 | 4837.0 | 1 | AT | 4837.0 | 4839.0 | Sell | 407 810 | 4356 | LSE | |
| 17:28:28 | 4838.0 | 21 | AT | 4838.0 | 4840.0 | Sell | 407 809 | 4355 | LSE | |
| 17:28:28 | 4838.0 | 21 | AT | 4838.0 | 4840.0 | Sell | 407 788 | 4354 | LSE | |
| 17:28:28 | 4838.0 | 4 | AT | 4838.0 | 4840.0 | Sell | 407 767 | 4353 | LSE | |
| 17:28:23 | 4839.0 | 21 | AT | 4837.0 | 4839.0 | Buy | 407 763 | 4352 | LSE | |
| 17:28:23 | 4839.0 | 60 | AT | 4837.0 | 4839.0 | Buy | 407 742 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
