Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:18 | 4798.0 | 6 | AT | 4798.0 | 4800.0 | Sell | 20 637 | 51 | LSE | |
| 09:00:18 | 4800.0 | 73 | AT | 4798.0 | 4800.0 | Buy | 20 631 | 50 | LSE | |
| 09:00:18 | 4800.0 | 2 | AT | 4789.0 | 4800.0 | Buy | 20 558 | 49 | LSE | |
| 09:00:18 | 4800.0 | 10 | AT | 4789.0 | 4800.0 | Buy | 20 556 | 48 | LSE | |
| 09:00:18 | 4798.0 | 73 | AT | 4798.0 | 4800.0 | Sell | 20 546 | 47 | LSE | |
| 09:00:18 | 4799.0 | 92 | AT | 4799.0 | 4801.0 | Sell | 20 473 | 46 | LSE | |
| 09:00:18 | 4799.0 | 73 | AT | 4799.0 | 4801.0 | Sell | 20 381 | 45 | LSE | |
| 09:00:18 | 4809.0 | 79 | AT | 4798.0 | 4809.0 | Buy | 20 308 | 44 | LSE | |
| 09:00:18 | 4807.0 | 3 | AT | 4798.0 | 4807.0 | Buy | 20 229 | 43 | LSE | |
| 09:00:18 | 4799.0 | 10 | AT | 4799.0 | 4809.0 | Sell | 20 226 | 42 | LSE | |
| 09:00:18 | 4807.0 | 90 | AT | 4798.0 | 4807.0 | Buy | 20 216 | 41 | LSE | |
| 09:00:18 | 4800.0 | 214 | AT | 4798.0 | 4800.0 | Buy | 20 126 | 40 | LSE | |
| 09:00:18 | 4800.0 | 79 | AT | 4797.0 | 4800.0 | Buy | 19 912 | 39 | LSE | |
| 09:00:18 | 4798.0 | 60 | AT | 4797.0 | 4798.0 | Buy | 19 833 | 38 | LSE | |
| 09:00:18 | 4802.0 | 46 | AT | 4792.0 | 4802.0 | Buy | 19 773 | 37 | LSE | |
| 09:00:18 | 4800.0 | 3 | AT | 4792.0 | 4800.0 | Buy | 19 727 | 36 | LSE | |
| 09:00:18 | 4800.0 | 44 | AT | 4791.0 | 4800.0 | Buy | 19 724 | 35 | LSE | |
| 09:00:18 | 4799.0 | 58 | AT | 4791.0 | 4799.0 | Buy | 19 680 | 34 | LSE | |
| 09:00:18 | 4799.0 | 6 | AT | 4791.0 | 4799.0 | Buy | 19 622 | 33 | LSE | |
| 09:00:18 | 4799.0 | 46 | AT | 4791.0 | 4799.0 | Buy | 19 616 | 32 | LSE | |
| 09:00:18 | 4798.0 | 2 | AT | 4791.0 | 4798.0 | Buy | 19 570 | 31 | LSE | |
| 09:00:18 | 4792.0 | 54 | AT | 4791.0 | 4792.0 | Buy | 19 568 | 30 | LSE | |
| 09:00:18 | 4798.0 | 49 | AT | 4790.0 | 4798.0 | Buy | 19 514 | 29 | LSE | |
| 09:00:18 | 4798.0 | 48 | AT | 4790.0 | 4798.0 | Buy | 19 465 | 28 | LSE | |
| 09:00:18 | 4797.0 | 5 | AT | 4790.0 | 4797.0 | Buy | 19 417 | 27 | LSE | |
| 09:00:18 | 4797.0 | 49 | AT | 4790.0 | 4797.0 | Buy | 19 412 | 26 | LSE | |
| 09:00:18 | 4796.0 | 60 | AT | 4790.0 | 4796.0 | Buy | 19 363 | 25 | LSE | |
| 09:00:18 | 4796.0 | 3 | AT | 4790.0 | 4796.0 | Buy | 19 303 | 24 | LSE | |
| 09:00:18 | 4795.0 | 56 | AT | 4790.0 | 4795.0 | Buy | 19 300 | 23 | LSE | |
| 09:00:18 | 4795.0 | 3 | AT | 4790.0 | 4795.0 | Buy | 19 244 | 22 | LSE | |
| 09:00:18 | 4793.0 | 10 | AT | 4790.0 | 4793.0 | Buy | 19 241 | 21 | LSE | |
| 09:00:18 | 4791.0 | 71 | AT | 4791.0 | 4795.0 | Sell | 19 231 | 20 | LSE | |
| 09:00:18 | 4795.0 | 92 | AT | 4787.0 | 4795.0 | Buy | 19 160 | 19 | LSE | |
| 09:00:18 | 4792.0 | 3 | AT | 4787.0 | 4792.0 | Buy | 19 068 | 18 | LSE | |
| 09:00:18 | 4788.142 | 311 | O | 4786.0 | 4792.0 | Sell | 19 065 | 17 | LSE | |
| 09:00:17 | 4788.142 | 134 | O | 4785.0 | 4792.0 | Sell | 18 754 | 16 | LSE | |
| 09:00:15 | 4788.0 | 50 | AT | 4783.0 | 4788.0 | Buy | 18 620 | 15 | LSE | |
| 09:00:15 | 4786.0 | 67 | O | 4783.0 | 4788.0 | Buy | 18 570 | 14 | LSE | |
| 09:00:15 | 4790.0 | 46 | AT | 4782.0 | 4790.0 | Buy | 18 503 | 13 | LSE | |
| 09:00:15 | 4790.0 | 51 | AT | 4782.0 | 4790.0 | Buy | 18 457 | 12 | LSE | |
| 09:00:15 | 4790.0 | 3 | AT | 4782.0 | 4790.0 | Buy | 18 406 | 11 | LSE | |
| 09:00:15 | 4788.0 | 62 | AT | 4782.0 | 4788.0 | Buy | 18 403 | 10 | LSE | |
| 09:00:15 | 4787.0 | 50 | AT | 4781.0 | 4787.0 | Buy | 18 341 | 9 | LSE | |
| 09:00:15 | 4786.0 | 49 | AT | 4781.0 | 4786.0 | Buy | 18 291 | 8 | LSE | |
| 09:00:15 | 4786.0 | 4 | AT | 4781.0 | 4786.0 | Buy | 18 242 | 7 | LSE | |
| 09:00:15 | 4784.0 | 31 | AT | 4779.0 | 4784.0 | Buy | 18 238 | 6 | LSE | |
| 09:00:14 | 4781.987 | 20 | O | 4779.0 | 4784.0 | Buy | 18 207 | 5 | LSE | |
| 09:00:14 | 4781.652 | 208 | O | 4779.0 | 4784.0 | Buy | 18 187 | 4 | LSE | |
| 09:00:13 | 4783.0 | 71 | AT | 4779.0 | 4783.0 | Buy | 17 979 | 3 | LSE | |
| 09:00:13 | 4779.0 | 1 | AT | 4779.0 | 4786.0 | Sell | 17 908 | 2 | LSE | |
| 09:00:13 | 4779.0 | 17907 | UT | 4833.0 | 4837.0 | 17 907 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
