Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:59 | 1960.5 | 110 | AT | 1959.0 | 1960.5 | Buy | 101 458 | 551 | LSE | |
| 11:41:34 | 1960.0 | 116 | AT | 1960.0 | 1961.5 | Sell | 101 348 | 550 | LSE | |
| 11:41:34 | 1960.0 | 218 | AT | 1960.0 | 1961.5 | Sell | 101 232 | 549 | LSE | |
| 11:41:34 | 1960.0 | 129 | AT | 1960.0 | 1961.5 | Sell | 101 014 | 548 | LSE | |
| 11:39:50 | 1961.5 | 23 | AT | 1961.5 | 1962.0 | Sell | 100 885 | 547 | LSE | |
| 11:39:50 | 1961.5 | 71 | AT | 1961.5 | 1962.0 | Sell | 100 862 | 546 | LSE | |
| 11:38:16 | 1959.5 | 75 | O | 1959.0 | 1960.5 | Sell | 100 791 | 545 | LSE | |
| 11:36:49 | 1960.5 | 1 | O | 1959.0 | 1960.5 | Buy | 100 716 | 544 | LSE | |
| 11:35:54 | 1960.0 | 34 | AT | 1960.0 | 1960.5 | Sell | 100 715 | 543 | LSE | |
| 11:35:54 | 1960.0 | 36 | AT | 1959.5 | 1960.0 | Buy | 100 681 | 542 | LSE | |
| 11:35:04 | 1959.9 | 1 | O | 1959.0 | 1960.0 | Buy | 100 645 | 541 | LSE | |
| 11:35:02 | 1960.0 | 1 | O | 1959.0 | 1960.0 | Buy | 100 644 | 540 | LSE | |
| 11:33:28 | 1960.0 | 27 | AT | 1959.0 | 1960.0 | Buy | 100 643 | 539 | LSE | |
| 11:33:16 | 1960.0 | 127 | AT | 1959.0 | 1960.0 | Buy | 100 616 | 538 | LSE | |
| 11:31:12 | 1959.42 | 250 | O | 1959.0 | 1961.0 | Sell | 100 489 | 537 | LSE | |
| 11:30:17 | 1960.0 | 45 | AT | 1959.5 | 1960.0 | Buy | 100 239 | 536 | LSE | |
| 11:28:32 | 1960.0 | 124 | AT | 1960.0 | 1961.0 | Sell | 100 194 | 535 | LSE | |
| 11:28:16 | 1960.5 | 128 | AT | 1959.5 | 1960.5 | Buy | 100 070 | 534 | LSE | |
| 11:28:16 | 1960.5 | 44 | AT | 1959.5 | 1960.5 | Buy | 99 942 | 533 | LSE | |
| 11:28:15 | 1960.5 | 56 | AT | 1959.5 | 1960.5 | Buy | 99 898 | 532 | LSE | |
| 11:28:15 | 1960.0 | 116 | AT | 1960.0 | 1961.0 | Sell | 99 842 | 531 | LSE | |
| 11:28:15 | 1960.0 | 57 | AT | 1960.0 | 1961.0 | Sell | 99 726 | 530 | LSE | |
| 11:28:15 | 1960.0 | 117 | AT | 1960.0 | 1961.0 | Sell | 99 669 | 529 | LSE | |
| 11:28:15 | 1960.0 | 94 | AT | 1960.0 | 1961.0 | Sell | 99 552 | 528 | LSE | |
| 11:28:15 | 1960.0 | 100 | AT | 1960.0 | 1961.0 | Sell | 99 458 | 527 | LSE | |
| 11:28:15 | 1960.0 | 100 | AT | 1960.0 | 1961.0 | Sell | 99 358 | 526 | LSE | |
| 11:28:15 | 1960.5 | 100 | AT | 1959.5 | 1960.5 | Buy | 99 258 | 525 | LSE | |
| 11:28:15 | 1960.0 | 244 | AT | 1960.0 | 1961.0 | Sell | 99 158 | 524 | LSE | |
| 11:28:15 | 1960.0 | 121 | AT | 1960.0 | 1961.0 | Sell | 98 914 | 523 | LSE | |
| 11:28:15 | 1960.0 | 132 | AT | 1960.0 | 1961.0 | Sell | 98 793 | 522 | LSE | |
| 11:28:15 | 1960.0 | 12 | AT | 1960.0 | 1961.0 | Sell | 98 661 | 521 | LSE | |
| 11:28:15 | 1960.5 | 113 | AT | 1959.5 | 1960.5 | Buy | 98 649 | 520 | LSE | |
| 11:28:15 | 1960.5 | 74 | AT | 1959.5 | 1960.5 | Buy | 98 536 | 519 | LSE | |
| 11:28:15 | 1960.5 | 26 | AT | 1959.5 | 1960.5 | Buy | 98 462 | 518 | LSE | |
| 11:28:15 | 1960.0 | 334 | AT | 1960.0 | 1961.0 | Sell | 98 436 | 517 | LSE | |
| 11:28:15 | 1960.0 | 131 | AT | 1960.0 | 1961.0 | Sell | 98 102 | 516 | LSE | |
| 11:28:15 | 1960.0 | 133 | AT | 1960.0 | 1961.0 | Sell | 97 971 | 515 | LSE | |
| 11:28:15 | 1960.0 | 93 | AT | 1960.0 | 1961.0 | Sell | 97 838 | 514 | LSE | |
| 11:28:15 | 1960.0 | 74 | AT | 1960.0 | 1961.0 | Sell | 97 745 | 513 | LSE | |
| 11:28:15 | 1960.0 | 100 | AT | 1960.0 | 1961.0 | Sell | 97 671 | 512 | LSE | |
| 11:28:15 | 1960.5 | 130 | AT | 1959.5 | 1960.5 | Buy | 97 571 | 511 | LSE | |
| 11:28:15 | 1960.5 | 74 | AT | 1959.5 | 1960.5 | Buy | 97 441 | 510 | LSE | |
| 11:28:15 | 1960.0 | 154 | AT | 1960.0 | 1961.0 | Sell | 97 367 | 509 | LSE | |
| 11:28:15 | 1960.0 | 176 | AT | 1960.0 | 1961.0 | Sell | 97 213 | 508 | LSE | |
| 11:28:15 | 1960.0 | 118 | AT | 1960.0 | 1961.0 | Sell | 97 037 | 507 | LSE | |
| 11:28:15 | 1960.0 | 131 | AT | 1960.0 | 1961.0 | Sell | 96 919 | 506 | LSE | |
| 11:28:15 | 1960.0 | 95 | AT | 1960.0 | 1961.0 | Sell | 96 788 | 505 | LSE | |
| 11:28:15 | 1960.5 | 29 | AT | 1959.5 | 1960.5 | Buy | 96 693 | 504 | LSE | |
| 11:28:15 | 1960.5 | 14 | AT | 1959.5 | 1960.5 | Buy | 96 664 | 503 | LSE | |
| 11:28:14 | 1960.5 | 71 | AT | 1959.5 | 1960.5 | Buy | 96 650 | 502 | LSE | |
| 11:28:14 | 1960.0 | 57 | AT | 1960.0 | 1961.0 | Sell | 96 579 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
