Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:31:47 | 1980.5 | 217 | AT | 1979.5 | 1980.5 | Buy | 535 223 | 2001 | LSE | |
| 16:31:47 | 1980.5 | 133 | AT | 1979.5 | 1980.5 | Buy | 535 006 | 2000 | LSE | |
| 16:31:47 | 1980.5 | 54 | AT | 1979.5 | 1980.5 | Buy | 534 873 | 1999 | LSE | |
| 16:31:42 | 1980.0 | 225 | AT | 1979.0 | 1980.0 | Buy | 534 819 | 1998 | LSE | |
| 16:31:42 | 1980.0 | 36 | AT | 1979.0 | 1980.0 | Buy | 534 594 | 1997 | LSE | |
| 16:30:52 | 1979.0 | 93 | AT | 1979.0 | 1980.0 | Sell | 534 558 | 1996 | LSE | |
| 16:30:52 | 1979.0 | 128 | AT | 1979.0 | 1980.0 | Sell | 534 465 | 1995 | LSE | |
| 16:30:52 | 1979.5 | 91 | AT | 1979.5 | 1980.0 | Sell | 534 337 | 1994 | LSE | |
| 16:30:38 | 1980.0 | 747 | AT | 1980.0 | 1981.5 | Sell | 534 246 | 1993 | LSE | |
| 16:30:38 | 1980.0 | 393 | AT | 1980.0 | 1981.5 | Sell | 533 499 | 1992 | LSE | |
| 16:30:38 | 1980.0 | 130 | AT | 1980.0 | 1981.5 | Sell | 533 106 | 1991 | LSE | |
| 16:30:28 | 1980.15 | 1270 | O | 1980.0 | 1981.5 | Sell | 532 976 | 1990 | LSE | |
| 16:30:11 | 1980.92 | 450 | O | 1980.5 | 1982.0 | Sell | 531 706 | 1989 | LSE | |
| 16:30:11 | 1981.474 | 450 | O | 1980.5 | 1982.0 | Buy | 531 256 | 1988 | LSE | |
| 16:29:11 | 1980.5 | 150 | AT | 1980.0 | 1980.5 | Buy | 530 806 | 1987 | LSE | |
| 16:29:11 | 1980.5 | 54 | AT | 1980.5 | 1982.0 | Sell | 530 656 | 1986 | LSE | |
| 16:29:11 | 1980.5 | 197 | AT | 1980.5 | 1982.0 | Sell | 530 602 | 1985 | LSE | |
| 16:29:11 | 1980.5 | 199 | AT | 1980.5 | 1982.0 | Sell | 530 405 | 1984 | LSE | |
| 16:27:26 | 1981.5 | 230 | AT | 1981.0 | 1981.5 | Buy | 530 206 | 1983 | LSE | |
| 16:27:24 | 1981.5 | 175 | AT | 1981.5 | 1982.5 | Sell | 529 976 | 1982 | LSE | |
| 16:27:24 | 1981.5 | 179 | AT | 1981.5 | 1982.5 | Sell | 529 801 | 1981 | LSE | |
| 16:27:03 | 1982.0 | 636 | AT | 1982.0 | 1983.0 | Sell | 529 622 | 1980 | LSE | |
| 16:27:03 | 1982.0 | 159 | AT | 1982.0 | 1983.0 | Sell | 528 986 | 1979 | LSE | |
| 16:26:46 | 1982.5 | 374 | AT | 1981.5 | 1982.5 | Buy | 528 827 | 1978 | LSE | |
| 16:25:26 | 1982.5 | 132 | AT | 1981.5 | 1982.5 | Buy | 528 453 | 1977 | LSE | |
| 16:25:26 | 1982.5 | 122 | AT | 1981.5 | 1982.5 | Buy | 528 321 | 1976 | LSE | |
| 16:25:26 | 1982.5 | 54 | AT | 1981.5 | 1982.5 | Buy | 528 199 | 1975 | LSE | |
| 16:25:26 | 1982.0 | 54 | AT | 1981.0 | 1982.0 | Buy | 528 145 | 1974 | LSE | |
| 16:25:26 | 1982.0 | 318 | AT | 1981.0 | 1982.0 | Buy | 528 091 | 1973 | LSE | |
| 16:25:18 | 1981.65 | 72 | O | 1981.0 | 1982.0 | Buy | 527 773 | 1972 | LSE | |
| 16:24:38 | 1981.0 | 332 | AT | 1981.0 | 1981.5 | Sell | 527 701 | 1971 | LSE | |
| 16:24:37 | 1981.0 | 395 | AT | 1981.0 | 1982.0 | Sell | 527 369 | 1970 | LSE | |
| 16:24:24 | 1982.0 | 89 | AT | 1981.0 | 1982.0 | Buy | 526 974 | 1969 | LSE | |
| 16:24:24 | 1981.5 | 39 | AT | 1980.5 | 1981.5 | Buy | 526 885 | 1968 | LSE | |
| 16:24:24 | 1981.5 | 69 | AT | 1980.5 | 1981.5 | Buy | 526 846 | 1967 | LSE | |
| 16:24:24 | 1981.5 | 54 | AT | 1980.5 | 1981.5 | Buy | 526 777 | 1966 | LSE | |
| 16:24:15 | 1981.0 | 33 | AT | 1980.5 | 1981.0 | Buy | 526 723 | 1965 | LSE | |
| 16:24:13 | 1981.0 | 82 | AT | 1980.5 | 1981.0 | Buy | 526 690 | 1964 | LSE | |
| 16:24:13 | 1981.0 | 18 | AT | 1980.5 | 1981.0 | Buy | 526 608 | 1963 | LSE | |
| 16:24:13 | 1981.0 | 146 | AT | 1980.5 | 1981.0 | Buy | 526 590 | 1962 | LSE | |
| 16:23:58 | 1981.0 | 199 | AT | 1980.0 | 1981.0 | Buy | 526 444 | 1961 | LSE | |
| 16:23:00 | 1981.0 | 1 | O | 1980.0 | 1981.0 | Buy | 526 245 | 1960 | LSE | |
| 16:22:45 | 1980.295 | 1717 | O | 1980.0 | 1981.0 | Sell | 526 244 | 1959 | LSE | |
| 16:22:39 | 1980.5 | 88 | AT | 1980.5 | 1981.0 | Sell | 524 527 | 1958 | LSE | |
| 16:22:15 | 1980.5 | 77 | AT | 1979.5 | 1980.5 | Buy | 524 439 | 1957 | LSE | |
| 16:21:10 | 1980.0 | 63 | AT | 1979.5 | 1980.0 | Buy | 524 362 | 1956 | LSE | |
| 16:20:07 | 1980.0 | 121 | AT | 1980.0 | 1980.5 | Sell | 524 299 | 1955 | LSE | |
| 16:20:05 | 1980.5 | 54 | AT | 1980.5 | 1981.0 | Sell | 524 178 | 1954 | LSE | |
| 16:20:04 | 1981.0 | 197 | AT | 1981.0 | 1982.0 | Sell | 524 124 | 1953 | LSE | |
| 16:20:04 | 1981.0 | 196 | AT | 1981.0 | 1982.0 | Sell | 523 927 | 1952 | LSE | |
| 16:19:45 | 1981.101 | 592 | O | 1981.0 | 1982.0 | Sell | 523 731 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
