Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:21 | 1955.0 | 34 | AT | 1952.5 | 1955.0 | Buy | 28 900 | 101 | LSE | |
| 09:07:21 | 1955.0 | 400 | AT | 1955.0 | 1955.5 | Sell | 28 866 | 100 | LSE | |
| 09:06:43 | 1954.0 | 23 | AT | 1954.0 | 1955.5 | Sell | 28 466 | 99 | LSE | |
| 09:06:43 | 1954.0 | 23 | AT | 1954.0 | 1955.5 | Sell | 28 443 | 98 | LSE | |
| 09:06:01 | 1953.5 | 492 | AT | 1952.5 | 1953.5 | Buy | 28 420 | 97 | LSE | |
| 09:06:01 | 1953.5 | 208 | AT | 1952.5 | 1953.5 | Buy | 27 928 | 96 | LSE | |
| 09:05:53 | 1952.27 | 154 | O | 1952.0 | 1953.5 | Sell | 27 720 | 95 | LSE | |
| 09:05:37 | 1953.0 | 273 | AT | 1952.0 | 1953.0 | Buy | 27 566 | 94 | LSE | |
| 09:05:37 | 1953.0 | 1199 | AT | 1953.0 | 1955.0 | Sell | 27 293 | 93 | LSE | |
| 09:05:25 | 1955.0 | 1 | O | 1953.0 | 1955.5 | Buy | 26 094 | 92 | LSE | |
| 09:05:25 | 1954.5 | 22 | AT | 1954.5 | 1955.5 | Sell | 26 093 | 91 | LSE | |
| 09:05:25 | 1954.5 | 34 | AT | 1954.5 | 1955.5 | Sell | 26 071 | 90 | LSE | |
| 09:05:25 | 1954.5 | 22 | AT | 1954.5 | 1955.5 | Sell | 26 037 | 89 | LSE | |
| 09:05:25 | 1954.5 | 53 | AT | 1954.5 | 1955.5 | Sell | 26 015 | 88 | LSE | |
| 09:05:25 | 1954.0 | 133 | AT | 1954.0 | 1956.5 | Sell | 25 962 | 87 | LSE | |
| 09:05:25 | 1955.0 | 438 | AT | 1955.0 | 1957.0 | Sell | 25 829 | 86 | LSE | |
| 09:05:25 | 1955.0 | 144 | AT | 1955.0 | 1957.0 | Sell | 25 391 | 85 | LSE | |
| 09:05:25 | 1955.0 | 125 | AT | 1955.0 | 1957.0 | Sell | 25 247 | 84 | LSE | |
| 09:05:25 | 1955.0 | 128 | AT | 1955.0 | 1957.0 | Sell | 25 122 | 83 | LSE | |
| 09:05:25 | 1955.5 | 449 | AT | 1955.5 | 1958.0 | Sell | 24 994 | 82 | LSE | |
| 09:05:12 | 1955.5 | 271 | O | 1955.5 | 1958.0 | Sell | 24 545 | 81 | LSE | |
| 09:03:50 | 1959.5 | 1 | O | 1956.0 | 1959.5 | Buy | 24 274 | 80 | LSE | |
| 09:03:04 | 1960.0 | 400 | AT | 1960.0 | 1960.5 | Sell | 24 273 | 79 | LSE | |
| 09:03:04 | 1960.0 | 400 | AT | 1960.0 | 1961.5 | Sell | 23 873 | 78 | LSE | |
| 09:03:02 | 1959.5 | 310 | AT | 1959.5 | 1961.5 | Sell | 23 473 | 77 | LSE | |
| 09:03:02 | 1959.5 | 377 | AT | 1959.5 | 1961.5 | Sell | 23 163 | 76 | LSE | |
| 09:03:02 | 1959.5 | 23 | AT | 1958.0 | 1959.5 | Buy | 22 786 | 75 | LSE | |
| 09:02:45 | 1959.12 | 55 | O | 1958.0 | 1960.0 | Buy | 22 763 | 74 | LSE | |
| 09:02:37 | 1958.0 | 400 | AT | 1958.0 | 1959.0 | Sell | 22 708 | 73 | LSE | |
| 09:02:37 | 1958.0 | 400 | AT | 1958.0 | 1959.0 | Sell | 22 308 | 72 | LSE | |
| 09:02:37 | 1958.5 | 400 | AT | 1958.5 | 1959.0 | Sell | 21 908 | 71 | LSE | |
| 09:02:37 | 1958.5 | 213 | AT | 1958.5 | 1959.0 | Sell | 21 508 | 70 | LSE | |
| 09:02:37 | 1958.0 | 187 | AT | 1956.5 | 1958.0 | Buy | 21 295 | 69 | LSE | |
| 09:02:37 | 1958.0 | 400 | AT | 1957.0 | 1958.0 | Buy | 21 108 | 68 | LSE | |
| 09:02:14 | 1956.439 | 206 | O | 1955.5 | 1958.0 | Sell | 20 708 | 67 | LSE | |
| 09:02:04 | 1960.0 | 5 | O | 1955.5 | 1958.0 | Buy | 20 502 | 66 | LSE | |
| 09:02:04 | 1961.5 | 1 | O | 1955.5 | 1958.0 | Buy | 20 497 | 65 | LSE | |
| 09:02:04 | 1961.5 | 5 | O | 1955.5 | 1958.0 | Buy | 20 496 | 64 | LSE | |
| 09:02:04 | 1957.175 | 178 | O | 1956.0 | 1959.5 | Sell | 20 491 | 63 | LSE | |
| 09:01:55 | 1958.5 | 400 | AT | 1958.5 | 1960.5 | Sell | 20 313 | 62 | LSE | |
| 09:01:55 | 1958.5 | 159 | AT | 1958.5 | 1960.5 | Sell | 19 913 | 61 | LSE | |
| 09:01:55 | 1958.5 | 108 | AT | 1958.5 | 1960.5 | Sell | 19 754 | 60 | LSE | |
| 09:01:55 | 1959.0 | 400 | AT | 1959.0 | 1960.5 | Sell | 19 646 | 59 | LSE | |
| 09:01:55 | 1959.0 | 400 | AT | 1959.0 | 1961.0 | Sell | 19 246 | 58 | LSE | |
| 09:01:50 | 1958.5 | 400 | AT | 1958.5 | 1960.5 | Sell | 18 846 | 57 | LSE | |
| 09:01:33 | 1960.0 | 400 | AT | 1960.0 | 1960.5 | Sell | 18 446 | 56 | LSE | |
| 09:01:33 | 1960.0 | 400 | AT | 1960.0 | 1960.5 | Sell | 18 046 | 55 | LSE | |
| 09:01:33 | 1960.5 | 89 | AT | 1960.5 | 1961.0 | Sell | 17 646 | 54 | LSE | |
| 09:01:33 | 1960.5 | 121 | AT | 1958.0 | 1960.5 | Buy | 17 557 | 53 | LSE | |
| 09:01:33 | 1960.5 | 120 | AT | 1958.0 | 1960.5 | Buy | 17 436 | 52 | LSE | |
| 09:01:33 | 1960.5 | 70 | AT | 1958.0 | 1960.5 | Buy | 17 316 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
