Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:05 | 1973.0 | 76 | AT | 1973.0 | 1974.0 | Sell | 363 872 | 1601 | LSE | |
| 15:38:05 | 1973.0 | 67 | AT | 1973.0 | 1974.0 | Sell | 363 796 | 1600 | LSE | |
| 15:38:04 | 1973.0 | 143 | AT | 1973.0 | 1974.0 | Sell | 363 729 | 1599 | LSE | |
| 15:38:01 | 1973.5 | 116 | AT | 1972.5 | 1973.5 | Buy | 363 586 | 1598 | LSE | |
| 15:38:01 | 1973.5 | 125 | AT | 1972.5 | 1973.5 | Buy | 363 470 | 1597 | LSE | |
| 15:38:01 | 1973.5 | 394 | AT | 1972.5 | 1973.5 | Buy | 363 345 | 1596 | LSE | |
| 15:38:01 | 1973.0 | 84 | AT | 1972.5 | 1973.0 | Buy | 362 951 | 1595 | LSE | |
| 15:37:56 | 1972.5 | 103 | AT | 1971.5 | 1972.5 | Buy | 362 867 | 1594 | LSE | |
| 15:37:55 | 1972.0 | 89 | AT | 1971.5 | 1972.0 | Buy | 362 764 | 1593 | LSE | |
| 15:37:55 | 1972.0 | 54 | AT | 1971.5 | 1972.0 | Buy | 362 675 | 1592 | LSE | |
| 15:37:36 | 1972.5 | 4 | AT | 1971.5 | 1972.5 | Buy | 362 621 | 1591 | LSE | |
| 15:37:03 | 1972.0 | 128 | AT | 1972.0 | 1973.0 | Sell | 362 617 | 1590 | LSE | |
| 15:36:47 | 1971.5 | 100 | AT | 1971.5 | 1972.0 | Sell | 362 489 | 1589 | LSE | |
| 15:36:47 | 1971.5 | 200 | AT | 1971.5 | 1972.0 | Sell | 362 389 | 1588 | LSE | |
| 15:36:47 | 1971.5 | 36 | AT | 1971.5 | 1972.5 | Sell | 362 189 | 1587 | LSE | |
| 15:36:41 | 1972.5 | 119 | AT | 1971.5 | 1972.5 | Buy | 362 153 | 1586 | LSE | |
| 15:36:41 | 1972.5 | 123 | AT | 1971.5 | 1972.5 | Buy | 362 034 | 1585 | LSE | |
| 15:36:41 | 1972.5 | 118 | AT | 1971.5 | 1972.5 | Buy | 361 911 | 1584 | LSE | |
| 15:36:41 | 1972.5 | 404 | AT | 1971.5 | 1972.5 | Buy | 361 793 | 1583 | LSE | |
| 15:36:41 | 1972.5 | 134 | AT | 1971.5 | 1972.5 | Buy | 361 389 | 1582 | LSE | |
| 15:36:26 | 1972.0 | 88 | AT | 1972.0 | 1973.0 | Sell | 361 255 | 1581 | LSE | |
| 15:36:26 | 1972.0 | 41 | AT | 1972.0 | 1973.0 | Sell | 361 167 | 1580 | LSE | |
| 15:36:25 | 1972.0 | 126 | AT | 1972.0 | 1973.0 | Sell | 361 126 | 1579 | LSE | |
| 15:36:25 | 1972.0 | 42 | AT | 1972.0 | 1973.0 | Sell | 361 000 | 1578 | LSE | |
| 15:36:24 | 1972.0 | 133 | AT | 1972.0 | 1973.0 | Sell | 360 958 | 1577 | LSE | |
| 15:36:24 | 1972.0 | 35 | AT | 1972.0 | 1973.0 | Sell | 360 825 | 1576 | LSE | |
| 15:36:20 | 1972.0 | 101 | AT | 1972.0 | 1973.0 | Sell | 360 790 | 1575 | LSE | |
| 15:36:20 | 1972.0 | 67 | AT | 1972.0 | 1973.0 | Sell | 360 689 | 1574 | LSE | |
| 15:36:19 | 1972.5 | 126 | AT | 1972.0 | 1972.5 | Buy | 360 622 | 1573 | LSE | |
| 15:36:19 | 1972.5 | 111 | AT | 1972.0 | 1972.5 | Buy | 360 496 | 1572 | LSE | |
| 15:36:19 | 1972.5 | 54 | AT | 1972.0 | 1972.5 | Buy | 360 385 | 1571 | LSE | |
| 15:36:19 | 1972.5 | 27 | AT | 1972.0 | 1972.5 | Buy | 360 331 | 1570 | LSE | |
| 15:36:19 | 1972.0 | 143 | AT | 1972.0 | 1972.5 | Sell | 360 304 | 1569 | LSE | |
| 15:36:15 | 1972.0 | 143 | AT | 1972.0 | 1972.5 | Sell | 360 161 | 1568 | LSE | |
| 15:36:14 | 1972.0 | 62 | AT | 1972.0 | 1972.5 | Sell | 360 018 | 1567 | LSE | |
| 15:36:12 | 1972.0 | 54 | AT | 1971.5 | 1972.0 | Buy | 359 956 | 1566 | LSE | |
| 15:36:06 | 1970.0 | 44 | AT | 1970.0 | 1971.0 | Sell | 359 902 | 1565 | LSE | |
| 15:36:06 | 1970.0 | 89 | AT | 1970.0 | 1971.0 | Sell | 359 858 | 1564 | LSE | |
| 15:36:06 | 1970.0 | 10 | AT | 1970.0 | 1971.0 | Sell | 359 769 | 1563 | LSE | |
| 15:36:06 | 1970.0 | 143 | AT | 1970.0 | 1971.0 | Sell | 359 759 | 1562 | LSE | |
| 15:36:05 | 1970.0 | 57 | AT | 1970.0 | 1971.0 | Sell | 359 616 | 1561 | LSE | |
| 15:36:05 | 1970.0 | 86 | AT | 1970.0 | 1971.0 | Sell | 359 559 | 1560 | LSE | |
| 15:36:05 | 1970.0 | 89 | AT | 1970.0 | 1971.0 | Sell | 359 473 | 1559 | LSE | |
| 15:36:05 | 1970.0 | 54 | AT | 1970.0 | 1971.0 | Sell | 359 384 | 1558 | LSE | |
| 15:36:03 | 1970.0 | 25 | AT | 1970.0 | 1971.0 | Sell | 359 330 | 1557 | LSE | |
| 15:36:01 | 1970.5 | 10 | O | 1970.0 | 1971.0 | 359 305 | 1556 | LSE | ||
| 15:35:40 | 1971.5 | 54 | AT | 1971.5 | 1972.0 | Sell | 359 295 | 1555 | LSE | |
| 15:35:30 | 1972.0 | 110 | AT | 1972.0 | 1973.0 | Sell | 359 241 | 1554 | LSE | |
| 15:35:30 | 1972.5 | 158 | AT | 1972.5 | 1973.5 | Sell | 359 131 | 1553 | LSE | |
| 15:35:03 | 1972.5 | 3 | O | 1972.5 | 1973.5 | Sell | 358 973 | 1552 | LSE | |
| 15:34:57 | 1972.51 | 675 | O | 1972.5 | 1973.5 | Sell | 358 970 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
