Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:00 | 1981.0 | 84 | AT | 1980.5 | 1981.0 | Buy | 561 871 | 2201 | LSE | |
| 17:17:00 | 1981.0 | 7 | AT | 1980.5 | 1981.0 | Buy | 561 787 | 2200 | LSE | |
| 17:16:47 | 1981.0 | 200 | AT | 1980.5 | 1981.0 | Buy | 561 780 | 2199 | LSE | |
| 17:16:47 | 1981.0 | 200 | AT | 1980.5 | 1981.0 | Buy | 561 580 | 2198 | LSE | |
| 17:16:47 | 1981.0 | 400 | AT | 1980.5 | 1981.0 | Buy | 561 380 | 2197 | LSE | |
| 17:16:47 | 1981.0 | 133 | AT | 1981.0 | 1981.5 | Sell | 560 980 | 2196 | LSE | |
| 17:16:47 | 1981.0 | 177 | AT | 1981.0 | 1981.5 | Sell | 560 847 | 2195 | LSE | |
| 17:16:38 | 1981.5 | 93 | AT | 1981.5 | 1982.5 | Sell | 560 670 | 2194 | LSE | |
| 17:16:21 | 1982.0 | 133 | AT | 1981.5 | 1982.0 | Buy | 560 577 | 2193 | LSE | |
| 17:15:50 | 1981.5 | 127 | AT | 1980.5 | 1981.5 | Buy | 560 444 | 2192 | LSE | |
| 17:15:50 | 1981.5 | 54 | AT | 1980.5 | 1981.5 | Buy | 560 317 | 2191 | LSE | |
| 17:15:01 | 1982.0 | 103 | AT | 1981.5 | 1982.0 | Buy | 560 263 | 2190 | LSE | |
| 17:15:01 | 1982.0 | 125 | AT | 1981.5 | 1982.0 | Buy | 560 160 | 2189 | LSE | |
| 17:15:01 | 1982.0 | 39 | AT | 1981.5 | 1982.0 | Buy | 560 035 | 2188 | LSE | |
| 17:15:01 | 1982.0 | 54 | AT | 1981.5 | 1982.0 | Buy | 559 996 | 2187 | LSE | |
| 17:15:01 | 1982.0 | 112 | AT | 1981.5 | 1982.0 | Buy | 559 942 | 2186 | LSE | |
| 17:14:53 | 1982.0 | 200 | AT | 1982.0 | 1982.5 | Sell | 559 830 | 2185 | LSE | |
| 17:14:53 | 1982.0 | 84 | AT | 1981.5 | 1982.0 | Buy | 559 630 | 2184 | LSE | |
| 17:14:53 | 1981.5 | 323 | AT | 1981.0 | 1981.5 | Buy | 559 546 | 2183 | LSE | |
| 17:14:53 | 1981.5 | 241 | AT | 1981.0 | 1981.5 | Buy | 559 223 | 2182 | LSE | |
| 17:14:53 | 1981.5 | 182 | AT | 1981.5 | 1982.5 | Sell | 558 982 | 2181 | LSE | |
| 17:14:53 | 1981.5 | 54 | AT | 1981.5 | 1982.5 | Sell | 558 800 | 2180 | LSE | |
| 17:12:26 | 1982.0 | 70 | O | 1981.5 | 1982.5 | 558 746 | 2179 | LSE | ||
| 17:11:56 | 1982.0 | 51 | AT | 1981.0 | 1982.0 | Buy | 558 676 | 2178 | LSE | |
| 17:11:56 | 1982.0 | 54 | AT | 1981.0 | 1982.0 | Buy | 558 625 | 2177 | LSE | |
| 17:11:55 | 1981.5 | 81 | AT | 1981.0 | 1981.5 | Buy | 558 571 | 2176 | LSE | |
| 17:11:46 | 1980.5 | 24 | O | 1980.5 | 1982.0 | Sell | 558 490 | 2175 | LSE | |
| 17:11:19 | 1981.5 | 214 | AT | 1981.0 | 1981.5 | Buy | 558 466 | 2174 | LSE | |
| 17:11:04 | 1981.5 | 166 | AT | 1980.5 | 1981.5 | Buy | 558 252 | 2173 | LSE | |
| 17:11:04 | 1981.5 | 19 | AT | 1980.5 | 1981.5 | Buy | 558 086 | 2172 | LSE | |
| 17:11:04 | 1981.5 | 96 | AT | 1980.5 | 1981.5 | Buy | 558 067 | 2171 | LSE | |
| 17:09:34 | 1981.0 | 81 | AT | 1980.5 | 1981.0 | Buy | 557 971 | 2170 | LSE | |
| 17:09:28 | 1981.0 | 22 | AT | 1980.0 | 1981.0 | Buy | 557 890 | 2169 | LSE | |
| 17:09:28 | 1981.0 | 15 | AT | 1980.0 | 1981.0 | Buy | 557 868 | 2168 | LSE | |
| 17:09:28 | 1981.0 | 381 | AT | 1980.0 | 1981.0 | Buy | 557 853 | 2167 | LSE | |
| 17:09:28 | 1981.0 | 97 | AT | 1980.0 | 1981.0 | Buy | 557 472 | 2166 | LSE | |
| 17:09:28 | 1981.0 | 54 | AT | 1980.0 | 1981.0 | Buy | 557 375 | 2165 | LSE | |
| 17:09:08 | 1980.65 | 504 | O | 1980.0 | 1981.0 | Buy | 557 321 | 2164 | LSE | |
| 17:08:58 | 1980.5 | 18 | AT | 1980.0 | 1980.5 | Buy | 556 817 | 2163 | LSE | |
| 17:08:58 | 1980.5 | 119 | AT | 1980.0 | 1980.5 | Buy | 556 799 | 2162 | LSE | |
| 17:07:52 | 1980.5 | 80 | AT | 1980.0 | 1980.5 | Buy | 556 680 | 2161 | LSE | |
| 17:07:52 | 1980.5 | 80 | AT | 1980.0 | 1980.5 | Buy | 556 600 | 2160 | LSE | |
| 17:07:51 | 1980.5 | 54 | AT | 1980.5 | 1981.0 | Sell | 556 520 | 2159 | LSE | |
| 17:07:31 | 1981.0 | 200 | AT | 1981.0 | 1981.5 | Sell | 556 466 | 2158 | LSE | |
| 17:07:31 | 1981.0 | 54 | AT | 1980.5 | 1981.0 | Buy | 556 266 | 2157 | LSE | |
| 17:07:02 | 1981.0 | 700 | AT | 1981.0 | 1982.0 | Sell | 556 212 | 2156 | LSE | |
| 17:07:02 | 1981.0 | 700 | AT | 1981.0 | 1982.0 | Sell | 555 512 | 2155 | LSE | |
| 17:05:40 | 1981.5 | 152 | AT | 1981.5 | 1982.0 | Sell | 554 812 | 2154 | LSE | |
| 17:05:25 | 1981.64 | 355 | O | 1981.5 | 1982.5 | Sell | 554 660 | 2153 | LSE | |
| 17:05:18 | 1981.5 | 645 | AT | 1981.5 | 1982.0 | Sell | 554 305 | 2152 | LSE | |
| 17:04:58 | 1982.0 | 21 | AT | 1981.5 | 1982.0 | Buy | 553 660 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
