Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:00 | 1965.0 | 197 | AT | 1965.0 | 1966.0 | Sell | 60 841 | 251 | LSE | |
| 09:58:47 | 1965.0 | 76 | O | 1965.0 | 1966.0 | Sell | 60 644 | 250 | LSE | |
| 09:58:45 | 1966.5 | 2 | O | 1965.0 | 1966.0 | Buy | 60 568 | 249 | LSE | |
| 09:58:45 | 1965.5 | 32 | AT | 1965.5 | 1966.5 | Sell | 60 566 | 248 | LSE | |
| 09:58:45 | 1965.5 | 32 | AT | 1965.5 | 1966.5 | Sell | 60 534 | 247 | LSE | |
| 09:58:22 | 1966.5 | 5 | O | 1965.5 | 1966.5 | Buy | 60 502 | 246 | LSE | |
| 09:57:55 | 1966.0 | 54 | AT | 1966.0 | 1966.5 | Sell | 60 497 | 245 | LSE | |
| 09:57:55 | 1966.0 | 23 | AT | 1966.0 | 1966.5 | Sell | 60 443 | 244 | LSE | |
| 09:57:55 | 1966.0 | 54 | AT | 1965.0 | 1966.0 | Buy | 60 420 | 243 | LSE | |
| 09:57:55 | 1965.5 | 43 | AT | 1965.5 | 1966.5 | Sell | 60 366 | 242 | LSE | |
| 09:57:55 | 1966.0 | 488 | AT | 1965.0 | 1966.0 | Buy | 60 323 | 241 | LSE | |
| 09:57:55 | 1966.0 | 120 | AT | 1965.0 | 1966.0 | Buy | 59 835 | 240 | LSE | |
| 09:57:55 | 1966.0 | 119 | AT | 1965.0 | 1966.0 | Buy | 59 715 | 239 | LSE | |
| 09:57:55 | 1966.0 | 250 | AT | 1965.0 | 1966.0 | Buy | 59 596 | 238 | LSE | |
| 09:57:54 | 1965.0 | 26 | AT | 1964.0 | 1965.0 | Buy | 59 346 | 237 | LSE | |
| 09:57:54 | 1965.0 | 500 | AT | 1964.0 | 1965.0 | Buy | 59 320 | 236 | LSE | |
| 09:57:54 | 1964.5 | 231 | AT | 1964.5 | 1965.0 | Sell | 58 820 | 235 | LSE | |
| 09:57:54 | 1964.5 | 24 | AT | 1964.5 | 1965.0 | Sell | 58 589 | 234 | LSE | |
| 09:57:54 | 1964.5 | 115 | AT | 1964.5 | 1965.0 | Sell | 58 565 | 233 | LSE | |
| 09:57:54 | 1965.0 | 123 | AT | 1964.5 | 1965.0 | Buy | 58 450 | 232 | LSE | |
| 09:57:54 | 1965.0 | 1 | AT | 1965.0 | 1966.5 | Sell | 58 327 | 231 | LSE | |
| 09:57:49 | 1965.15 | 650 | O | 1965.0 | 1966.5 | Sell | 58 326 | 230 | LSE | |
| 09:57:47 | 1966.001 | 10 | O | 1965.0 | 1966.5 | Buy | 57 676 | 229 | LSE | |
| 09:56:09 | 1965.0 | 2072 | O | 1965.0 | 1967.0 | Sell | 57 666 | 228 | LSE | |
| 09:54:59 | 1964.5 | 11 | AT | 1964.5 | 1965.0 | Sell | 55 594 | 227 | LSE | |
| 09:54:59 | 1964.5 | 32 | AT | 1963.0 | 1964.5 | Buy | 55 583 | 226 | LSE | |
| 09:53:28 | 1963.5 | 115 | AT | 1963.5 | 1964.5 | Sell | 55 551 | 225 | LSE | |
| 09:52:56 | 1964.5 | 250 | AT | 1964.5 | 1966.0 | Sell | 55 436 | 224 | LSE | |
| 09:52:55 | 1966.0 | 327 | AT | 1964.0 | 1966.0 | Buy | 55 186 | 223 | LSE | |
| 09:52:55 | 1966.0 | 132 | AT | 1964.0 | 1966.0 | Buy | 54 859 | 222 | LSE | |
| 09:52:55 | 1966.0 | 118 | AT | 1964.0 | 1966.0 | Buy | 54 727 | 221 | LSE | |
| 09:52:55 | 1965.5 | 112 | AT | 1964.0 | 1965.5 | Buy | 54 609 | 220 | LSE | |
| 09:52:55 | 1965.5 | 118 | AT | 1964.0 | 1965.5 | Buy | 54 497 | 219 | LSE | |
| 09:52:55 | 1965.0 | 95 | AT | 1964.0 | 1965.0 | Buy | 54 379 | 218 | LSE | |
| 09:52:55 | 1965.0 | 551 | AT | 1964.0 | 1965.0 | Buy | 54 284 | 217 | LSE | |
| 09:52:55 | 1964.5 | 97 | AT | 1963.0 | 1964.5 | Buy | 53 733 | 216 | LSE | |
| 09:52:55 | 1964.5 | 606 | AT | 1963.0 | 1964.5 | Buy | 53 636 | 215 | LSE | |
| 09:52:05 | 1964.5 | 5 | O | 1962.5 | 1964.5 | Buy | 53 030 | 214 | LSE | |
| 09:49:27 | 1964.0 | 3 | O | 1962.0 | 1964.0 | Buy | 53 025 | 213 | LSE | |
| 09:46:24 | 1963.5 | 219 | AT | 1963.5 | 1964.0 | Sell | 53 022 | 212 | LSE | |
| 09:46:24 | 1963.5 | 217 | AT | 1963.5 | 1964.0 | Sell | 52 803 | 211 | LSE | |
| 09:46:02 | 1964.0 | 26 | AT | 1964.0 | 1964.5 | Sell | 52 586 | 210 | LSE | |
| 09:46:02 | 1964.0 | 42 | AT | 1964.0 | 1964.5 | Sell | 52 560 | 209 | LSE | |
| 09:46:02 | 1964.0 | 23 | AT | 1962.5 | 1964.0 | Buy | 52 518 | 208 | LSE | |
| 09:46:02 | 1964.0 | 135 | AT | 1964.0 | 1964.5 | Sell | 52 495 | 207 | LSE | |
| 09:46:00 | 1963.0 | 500 | AT | 1962.5 | 1963.0 | Buy | 52 360 | 206 | LSE | |
| 09:45:33 | 1961.842 | 742 | O | 1961.5 | 1963.0 | Sell | 51 860 | 205 | LSE | |
| 09:44:12 | 1961.5 | 534 | AT | 1960.5 | 1961.5 | Buy | 51 118 | 204 | LSE | |
| 09:44:03 | 1961.5 | 83 | AT | 1960.5 | 1961.5 | Buy | 50 584 | 203 | LSE | |
| 09:44:03 | 1961.5 | 31 | AT | 1960.5 | 1961.5 | Buy | 50 501 | 202 | LSE | |
| 09:44:03 | 1961.5 | 329 | AT | 1960.5 | 1961.5 | Buy | 50 470 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
