Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:03 | 1961.5 | 329 | AT | 1960.5 | 1961.5 | Buy | 50 470 | 201 | LSE | |
| 09:44:03 | 1961.5 | 95 | AT | 1960.5 | 1961.5 | Buy | 50 141 | 200 | LSE | |
| 09:43:58 | 1961.0 | 197 | AT | 1961.0 | 1961.5 | Sell | 50 046 | 199 | LSE | |
| 09:43:57 | 1961.0 | 42 | AT | 1961.0 | 1962.0 | Sell | 49 849 | 198 | LSE | |
| 09:42:59 | 1961.5 | 2 | O | 1961.0 | 1961.5 | Buy | 49 807 | 197 | LSE | |
| 09:42:48 | 1961.5 | 123 | AT | 1961.0 | 1961.5 | Buy | 49 805 | 196 | LSE | |
| 09:42:17 | 1961.989 | 15 | O | 1961.0 | 1962.0 | Buy | 49 682 | 195 | LSE | |
| 09:42:09 | 1962.0 | 90 | AT | 1961.0 | 1962.0 | Buy | 49 667 | 194 | LSE | |
| 09:42:09 | 1962.0 | 191 | AT | 1961.0 | 1962.0 | Buy | 49 577 | 193 | LSE | |
| 09:42:09 | 1962.0 | 48 | AT | 1961.0 | 1962.0 | Buy | 49 386 | 192 | LSE | |
| 09:42:09 | 1962.0 | 52 | AT | 1961.0 | 1962.0 | Buy | 49 338 | 191 | LSE | |
| 09:42:09 | 1962.0 | 72 | AT | 1961.0 | 1962.0 | Buy | 49 286 | 190 | LSE | |
| 09:42:09 | 1962.0 | 36 | AT | 1960.5 | 1962.0 | Buy | 49 214 | 189 | LSE | |
| 09:42:09 | 1962.0 | 37 | AT | 1960.5 | 1962.0 | Buy | 49 178 | 188 | LSE | |
| 09:42:09 | 1962.0 | 245 | AT | 1961.5 | 1962.0 | Buy | 49 141 | 187 | LSE | |
| 09:42:09 | 1962.0 | 47 | AT | 1961.5 | 1962.0 | Buy | 48 896 | 186 | LSE | |
| 09:41:09 | 1961.5 | 683 | AT | 1960.5 | 1961.5 | Buy | 48 849 | 185 | LSE | |
| 09:41:08 | 1961.0 | 145 | AT | 1961.0 | 1962.5 | Sell | 48 166 | 184 | LSE | |
| 09:41:08 | 1961.0 | 145 | AT | 1961.0 | 1962.5 | Sell | 48 021 | 183 | LSE | |
| 09:41:08 | 1961.0 | 1851 | AT | 1960.5 | 1961.0 | Buy | 47 876 | 182 | LSE | |
| 09:41:08 | 1961.0 | 257 | AT | 1960.5 | 1962.0 | Sell | 46 025 | 181 | LSE | |
| 09:41:08 | 1961.0 | 2129 | AT | 1960.5 | 1961.0 | Buy | 45 768 | 180 | LSE | |
| 09:41:08 | 1961.0 | 257 | AT | 1960.5 | 1961.0 | Buy | 43 639 | 179 | LSE | |
| 09:41:08 | 1961.0 | 114 | AT | 1960.5 | 1961.0 | Buy | 43 382 | 178 | LSE | |
| 09:41:08 | 1961.0 | 211 | AT | 1961.0 | 1963.0 | Sell | 43 268 | 177 | LSE | |
| 09:41:08 | 1961.0 | 181 | AT | 1961.0 | 1963.0 | Sell | 43 057 | 176 | LSE | |
| 09:40:03 | 1963.0 | 2 | O | 1960.5 | 1962.5 | Buy | 42 876 | 175 | LSE | |
| 09:39:21 | 1962.0 | 25 | O | 1959.5 | 1962.0 | Buy | 42 874 | 174 | LSE | |
| 09:38:07 | 1962.0 | 5 | O | 1959.5 | 1962.0 | Buy | 42 849 | 173 | LSE | |
| 09:36:59 | 1960.505 | 100 | O | 1959.5 | 1961.0 | Buy | 42 844 | 172 | LSE | |
| 09:36:43 | 1960.0 | 264 | AT | 1959.0 | 1960.0 | Buy | 42 744 | 171 | LSE | |
| 09:34:12 | 1958.0 | 483 | AT | 1956.5 | 1958.0 | Buy | 42 480 | 170 | LSE | |
| 09:34:10 | 1958.0 | 1 | O | 1956.5 | 1958.0 | Buy | 41 997 | 169 | LSE | |
| 09:31:46 | 1956.5 | 57 | AT | 1956.5 | 1958.0 | Sell | 41 996 | 168 | LSE | |
| 09:31:28 | 1957.58 | 14 | O | 1956.5 | 1958.0 | Buy | 41 939 | 167 | LSE | |
| 09:31:21 | 1958.0 | 3 | O | 1956.5 | 1958.0 | Buy | 41 925 | 166 | LSE | |
| 09:30:11 | 1959.0 | 447 | AT | 1959.0 | 1961.0 | Sell | 41 922 | 165 | LSE | |
| 09:30:11 | 1959.5 | 39 | AT | 1959.5 | 1961.0 | Sell | 41 475 | 164 | LSE | |
| 09:30:11 | 1961.0 | 124 | AT | 1959.5 | 1961.0 | Buy | 41 436 | 163 | LSE | |
| 09:29:36 | 1960.0 | 5 | O | 1957.5 | 1960.0 | Buy | 41 312 | 162 | LSE | |
| 09:29:00 | 1959.0 | 100 | AT | 1958.0 | 1959.0 | Buy | 41 307 | 161 | LSE | |
| 09:26:55 | 1959.0 | 26 | AT | 1957.0 | 1959.0 | Buy | 41 207 | 160 | LSE | |
| 09:26:55 | 1958.5 | 87 | AT | 1958.5 | 1959.0 | Sell | 41 181 | 159 | LSE | |
| 09:26:42 | 1959.0 | 1 | O | 1958.5 | 1959.0 | Buy | 41 094 | 158 | LSE | |
| 09:25:15 | 1958.5 | 26 | AT | 1957.0 | 1958.5 | Buy | 41 093 | 157 | LSE | |
| 09:25:14 | 1958.0 | 87 | AT | 1958.0 | 1959.5 | Sell | 41 067 | 156 | LSE | |
| 09:25:05 | 1957.5 | 45 | AT | 1956.5 | 1957.5 | Buy | 40 980 | 155 | LSE | |
| 09:25:04 | 1957.5 | 139 | AT | 1957.0 | 1957.5 | Buy | 40 935 | 154 | LSE | |
| 09:25:04 | 1957.5 | 139 | AT | 1957.0 | 1957.5 | Buy | 40 796 | 153 | LSE | |
| 09:23:51 | 1956.505 | 100 | O | 1955.5 | 1957.0 | Buy | 40 657 | 152 | LSE | |
| 09:23:35 | 1957.0 | 10 | O | 1955.5 | 1957.0 | Buy | 40 557 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
