Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:32 | 1961.0 | 4 | AT | 1961.0 | 1961.5 | Sell | 108 564 | 601 | LSE | |
| 11:52:58 | 1961.0 | 277 | AT | 1960.0 | 1961.0 | Buy | 108 560 | 600 | LSE | |
| 11:52:34 | 1961.0 | 23 | AT | 1960.0 | 1961.0 | Buy | 108 283 | 599 | LSE | |
| 11:52:33 | 1960.5 | 128 | AT | 1960.0 | 1960.5 | Buy | 108 260 | 598 | LSE | |
| 11:52:33 | 1960.5 | 25 | AT | 1960.0 | 1960.5 | Buy | 108 132 | 597 | LSE | |
| 11:52:33 | 1960.5 | 102 | AT | 1960.0 | 1960.5 | Buy | 108 107 | 596 | LSE | |
| 11:50:13 | 1959.8 | 149 | O | 1958.5 | 1960.0 | Buy | 108 005 | 595 | LSE | |
| 11:50:06 | 1960.0 | 205 | AT | 1958.5 | 1960.0 | Buy | 107 856 | 594 | LSE | |
| 11:49:36 | 1959.975 | 255 | O | 1959.0 | 1960.5 | Buy | 107 651 | 593 | LSE | |
| 11:49:35 | 1960.0 | 61 | AT | 1960.0 | 1960.5 | Sell | 107 396 | 592 | LSE | |
| 11:49:04 | 1960.493 | 5 | O | 1959.0 | 1960.5 | Buy | 107 335 | 591 | LSE | |
| 11:48:54 | 1960.0 | 133 | AT | 1959.0 | 1960.0 | Buy | 107 330 | 590 | LSE | |
| 11:48:54 | 1960.0 | 115 | AT | 1959.0 | 1960.0 | Buy | 107 197 | 589 | LSE | |
| 11:48:54 | 1960.0 | 53 | AT | 1960.0 | 1960.5 | Sell | 107 082 | 588 | LSE | |
| 11:48:54 | 1960.5 | 35 | AT | 1959.5 | 1960.5 | Buy | 107 029 | 587 | LSE | |
| 11:48:54 | 1960.5 | 90 | AT | 1959.5 | 1960.5 | Buy | 106 994 | 586 | LSE | |
| 11:48:54 | 1960.5 | 340 | AT | 1958.5 | 1960.5 | Buy | 106 904 | 585 | LSE | |
| 11:48:54 | 1960.5 | 134 | AT | 1958.5 | 1960.5 | Buy | 106 564 | 584 | LSE | |
| 11:48:54 | 1960.5 | 131 | AT | 1958.5 | 1960.5 | Buy | 106 430 | 583 | LSE | |
| 11:48:54 | 1960.0 | 112 | AT | 1958.5 | 1960.0 | Buy | 106 299 | 582 | LSE | |
| 11:48:54 | 1960.0 | 120 | AT | 1958.5 | 1960.0 | Buy | 106 187 | 581 | LSE | |
| 11:48:54 | 1960.0 | 47 | AT | 1958.5 | 1960.0 | Buy | 106 067 | 580 | LSE | |
| 11:48:50 | 1959.5 | 27 | AT | 1959.5 | 1960.0 | Sell | 106 020 | 579 | LSE | |
| 11:47:49 | 1959.5 | 113 | AT | 1958.5 | 1959.5 | Buy | 105 993 | 578 | LSE | |
| 11:47:49 | 1959.5 | 29 | AT | 1958.5 | 1959.5 | Buy | 105 880 | 577 | LSE | |
| 11:47:45 | 1960.0 | 63 | AT | 1958.5 | 1960.0 | Buy | 105 851 | 576 | LSE | |
| 11:46:34 | 1959.0 | 539 | O | 1958.5 | 1960.0 | Sell | 105 788 | 575 | LSE | |
| 11:46:05 | 1959.002 | 295 | O | 1958.5 | 1960.0 | Sell | 105 249 | 574 | LSE | |
| 11:45:03 | 1959.5 | 122 | AT | 1959.5 | 1960.0 | Sell | 104 954 | 573 | LSE | |
| 11:44:47 | 1960.0 | 66 | AT | 1959.5 | 1960.0 | Buy | 104 832 | 572 | LSE | |
| 11:44:47 | 1960.0 | 25 | AT | 1959.5 | 1960.0 | Buy | 104 766 | 571 | LSE | |
| 11:44:47 | 1960.0 | 50 | AT | 1959.5 | 1960.0 | Buy | 104 741 | 570 | LSE | |
| 11:44:47 | 1960.0 | 26 | AT | 1959.5 | 1960.0 | Buy | 104 691 | 569 | LSE | |
| 11:44:42 | 1959.475 | 500 | O | 1958.5 | 1960.0 | Buy | 104 665 | 568 | LSE | |
| 11:44:26 | 1959.5 | 158 | AT | 1959.5 | 1960.0 | Sell | 104 165 | 567 | LSE | |
| 11:44:26 | 1959.5 | 29 | AT | 1959.5 | 1960.5 | Sell | 104 007 | 566 | LSE | |
| 11:44:04 | 1960.0 | 34 | AT | 1959.0 | 1960.0 | Buy | 103 978 | 565 | LSE | |
| 11:44:03 | 1960.0 | 82 | AT | 1959.0 | 1960.0 | Buy | 103 944 | 564 | LSE | |
| 11:43:23 | 1960.5 | 34 | AT | 1959.0 | 1960.5 | Buy | 103 862 | 563 | LSE | |
| 11:43:21 | 1960.335 | 9 | O | 1959.0 | 1960.5 | Buy | 103 828 | 562 | LSE | |
| 11:43:16 | 1960.0 | 199 | AT | 1960.0 | 1961.0 | Sell | 103 819 | 561 | LSE | |
| 11:43:16 | 1960.0 | 80 | AT | 1960.0 | 1961.0 | Sell | 103 620 | 560 | LSE | |
| 11:43:16 | 1960.0 | 220 | AT | 1960.0 | 1961.0 | Sell | 103 540 | 559 | LSE | |
| 11:43:16 | 1960.0 | 68 | AT | 1960.0 | 1961.0 | Sell | 103 320 | 558 | LSE | |
| 11:43:16 | 1960.5 | 4 | AT | 1959.5 | 1960.5 | Buy | 103 252 | 557 | LSE | |
| 11:43:02 | 1959.5 | 100 | O | 1959.0 | 1960.5 | Sell | 103 248 | 556 | LSE | |
| 11:42:59 | 1960.5 | 938 | AT | 1960.5 | 1961.0 | Sell | 103 148 | 555 | LSE | |
| 11:42:59 | 1960.5 | 373 | AT | 1959.0 | 1960.5 | Buy | 102 210 | 554 | LSE | |
| 11:42:59 | 1960.5 | 129 | AT | 1959.0 | 1960.5 | Buy | 101 837 | 553 | LSE | |
| 11:42:59 | 1960.5 | 250 | AT | 1959.0 | 1960.5 | Buy | 101 708 | 552 | LSE | |
| 11:42:59 | 1960.5 | 110 | AT | 1959.0 | 1960.5 | Buy | 101 458 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
