Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:01 | 1966.5 | 132 | AT | 1966.5 | 1968.0 | Sell | 335 766 | 1401 | LSE | |
| 15:30:01 | 1966.5 | 63 | AT | 1966.5 | 1968.0 | Sell | 335 634 | 1400 | LSE | |
| 15:30:00 | 1966.5 | 358 | AT | 1966.5 | 1968.0 | Sell | 335 571 | 1399 | LSE | |
| 15:30:00 | 1966.5 | 41 | AT | 1966.5 | 1968.0 | Sell | 335 213 | 1398 | LSE | |
| 15:30:00 | 1966.5 | 88 | AT | 1966.5 | 1968.0 | Sell | 335 172 | 1397 | LSE | |
| 15:30:00 | 1966.5 | 111 | AT | 1966.5 | 1968.0 | Sell | 335 084 | 1396 | LSE | |
| 15:30:00 | 1967.5 | 87 | AT | 1967.5 | 1968.0 | Sell | 334 973 | 1395 | LSE | |
| 15:30:00 | 1967.5 | 24 | AT | 1967.0 | 1967.5 | Buy | 334 886 | 1394 | LSE | |
| 15:30:00 | 1967.5 | 58 | AT | 1967.5 | 1968.0 | Sell | 334 862 | 1393 | LSE | |
| 15:30:00 | 1967.5 | 123 | AT | 1967.5 | 1968.0 | Sell | 334 804 | 1392 | LSE | |
| 15:30:00 | 1967.5 | 82 | AT | 1966.5 | 1967.5 | Buy | 334 681 | 1391 | LSE | |
| 15:30:00 | 1966.5 | 1 | AT | 1966.5 | 1968.0 | Sell | 334 599 | 1390 | LSE | |
| 15:30:00 | 1966.5 | 364 | AT | 1966.5 | 1968.0 | Sell | 334 598 | 1389 | LSE | |
| 15:30:00 | 1967.5 | 26 | AT | 1967.5 | 1968.5 | Sell | 334 234 | 1388 | LSE | |
| 15:30:00 | 1967.5 | 149 | AT | 1967.5 | 1968.5 | Sell | 334 208 | 1387 | LSE | |
| 15:30:00 | 1967.5 | 126 | AT | 1967.5 | 1968.5 | Sell | 334 059 | 1386 | LSE | |
| 15:30:00 | 1967.5 | 114 | AT | 1967.5 | 1968.5 | Sell | 333 933 | 1385 | LSE | |
| 15:30:00 | 1967.5 | 210 | AT | 1967.5 | 1968.5 | Sell | 333 819 | 1384 | LSE | |
| 15:29:59 | 1967.5 | 111 | AT | 1967.5 | 1968.5 | Sell | 333 609 | 1383 | LSE | |
| 15:29:59 | 1967.5 | 133 | AT | 1967.5 | 1968.5 | Sell | 333 498 | 1382 | LSE | |
| 15:29:59 | 1967.5 | 520 | AT | 1967.5 | 1968.5 | Sell | 333 365 | 1381 | LSE | |
| 15:29:59 | 1967.5 | 118 | AT | 1967.5 | 1968.5 | Sell | 332 845 | 1380 | LSE | |
| 15:29:59 | 1967.5 | 129 | AT | 1967.5 | 1968.5 | Sell | 332 727 | 1379 | LSE | |
| 15:29:59 | 1968.0 | 124 | AT | 1968.0 | 1969.0 | Sell | 332 598 | 1378 | LSE | |
| 15:29:59 | 1968.0 | 125 | AT | 1968.0 | 1969.0 | Sell | 332 474 | 1377 | LSE | |
| 15:29:58 | 1968.0 | 159 | AT | 1968.0 | 1969.0 | Sell | 332 349 | 1376 | LSE | |
| 15:29:58 | 1968.0 | 399 | AT | 1968.0 | 1969.0 | Sell | 332 190 | 1375 | LSE | |
| 15:29:58 | 1968.0 | 210 | AT | 1967.5 | 1968.0 | Buy | 331 791 | 1374 | LSE | |
| 15:29:58 | 1968.0 | 61 | AT | 1968.0 | 1969.0 | Sell | 331 581 | 1373 | LSE | |
| 15:29:58 | 1968.0 | 53 | AT | 1968.0 | 1969.0 | Sell | 331 520 | 1372 | LSE | |
| 15:29:58 | 1968.0 | 121 | AT | 1968.0 | 1969.0 | Sell | 331 467 | 1371 | LSE | |
| 15:29:58 | 1968.0 | 25 | AT | 1968.0 | 1969.0 | Sell | 331 346 | 1370 | LSE | |
| 15:29:58 | 1968.0 | 145 | AT | 1968.0 | 1969.5 | Sell | 331 321 | 1369 | LSE | |
| 15:29:57 | 1968.0 | 10 | AT | 1968.0 | 1969.5 | Sell | 331 176 | 1368 | LSE | |
| 15:29:25 | 1968.5 | 80 | O | 1968.0 | 1969.0 | 331 166 | 1367 | LSE | ||
| 15:29:25 | 1968.0 | 37 | AT | 1968.0 | 1969.0 | Sell | 331 086 | 1366 | LSE | |
| 15:29:05 | 1969.0 | 688 | AT | 1969.0 | 1970.5 | Sell | 331 049 | 1365 | LSE | |
| 15:29:05 | 1969.0 | 158 | AT | 1969.0 | 1970.5 | Sell | 330 361 | 1364 | LSE | |
| 15:29:05 | 1969.0 | 179 | AT | 1969.0 | 1970.5 | Sell | 330 203 | 1363 | LSE | |
| 15:29:05 | 1969.0 | 118 | AT | 1969.0 | 1970.5 | Sell | 330 024 | 1362 | LSE | |
| 15:29:05 | 1969.0 | 123 | AT | 1969.0 | 1970.5 | Sell | 329 906 | 1361 | LSE | |
| 15:28:02 | 1969.0 | 273 | AT | 1969.0 | 1970.0 | Sell | 329 783 | 1360 | LSE | |
| 15:27:49 | 1970.0 | 24 | AT | 1970.0 | 1970.5 | Sell | 329 510 | 1359 | LSE | |
| 15:27:49 | 1970.0 | 121 | AT | 1970.0 | 1970.5 | Sell | 329 486 | 1358 | LSE | |
| 15:27:48 | 1970.0 | 73 | AT | 1970.0 | 1970.5 | Sell | 329 365 | 1357 | LSE | |
| 15:27:16 | 1970.0 | 15 | AT | 1970.0 | 1971.0 | Sell | 329 292 | 1356 | LSE | |
| 15:27:16 | 1970.0 | 85 | AT | 1970.0 | 1971.0 | Sell | 329 277 | 1355 | LSE | |
| 15:27:16 | 1970.0 | 35 | AT | 1970.0 | 1971.0 | Sell | 329 192 | 1354 | LSE | |
| 15:27:02 | 1970.0 | 7 | AT | 1970.0 | 1971.0 | Sell | 329 157 | 1353 | LSE | |
| 15:26:32 | 1970.0 | 259 | AT | 1970.0 | 1971.0 | Sell | 329 150 | 1352 | LSE | |
| 15:26:32 | 1970.0 | 34 | AT | 1970.0 | 1971.0 | Sell | 328 891 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
