Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:21 | 1964.5 | 42 | AT | 1963.5 | 1964.5 | Buy | 151 524 | 1051 | LSE | |
| 13:16:21 | 1964.5 | 54 | AT | 1963.5 | 1964.5 | Buy | 151 482 | 1050 | LSE | |
| 13:16:15 | 1964.18 | 163 | O | 1964.0 | 1964.5 | Sell | 151 428 | 1049 | LSE | |
| 13:16:13 | 1964.0 | 218 | AT | 1964.0 | 1965.0 | Sell | 151 265 | 1048 | LSE | |
| 13:16:04 | 1965.0 | 47 | AT | 1964.0 | 1965.0 | Buy | 151 047 | 1047 | LSE | |
| 13:16:04 | 1965.0 | 200 | AT | 1964.0 | 1965.0 | Buy | 151 000 | 1046 | LSE | |
| 13:15:36 | 1965.0 | 15 | AT | 1963.5 | 1965.0 | Buy | 150 800 | 1045 | LSE | |
| 13:15:36 | 1965.0 | 54 | AT | 1963.5 | 1965.0 | Buy | 150 785 | 1044 | LSE | |
| 13:13:41 | 1964.5 | 54 | AT | 1963.5 | 1964.5 | Buy | 150 731 | 1043 | LSE | |
| 13:13:41 | 1964.5 | 65 | AT | 1963.5 | 1964.5 | Buy | 150 677 | 1042 | LSE | |
| 13:13:41 | 1964.5 | 62 | AT | 1963.5 | 1964.5 | Buy | 150 612 | 1041 | LSE | |
| 13:13:28 | 1964.5 | 230 | O | 1963.5 | 1964.5 | Buy | 150 550 | 1040 | LSE | |
| 13:13:19 | 1961.09 | 150 | O | 1963.5 | 1964.5 | Sell | 150 320 | 1039 | LSE | |
| 13:13:19 | 1961.09 | 150 | O | 1963.5 | 1964.5 | Sell | 150 170 | 1038 | LSE | |
| 13:12:46 | 1964.0 | 30 | AT | 1964.0 | 1964.5 | Sell | 150 020 | 1037 | LSE | |
| 13:12:46 | 1963.5 | 103 | AT | 1962.5 | 1963.5 | Buy | 149 990 | 1036 | LSE | |
| 13:12:46 | 1963.5 | 54 | AT | 1962.5 | 1963.5 | Buy | 149 887 | 1035 | LSE | |
| 13:11:44 | 1963.0 | 10 | AT | 1962.0 | 1963.0 | Buy | 149 833 | 1034 | LSE | |
| 13:11:35 | 1963.0 | 54 | AT | 1962.0 | 1963.0 | Buy | 149 823 | 1033 | LSE | |
| 13:11:35 | 1963.0 | 274 | AT | 1962.0 | 1963.0 | Buy | 149 769 | 1032 | LSE | |
| 13:11:35 | 1963.0 | 118 | AT | 1962.0 | 1963.0 | Buy | 149 495 | 1031 | LSE | |
| 13:11:35 | 1963.0 | 133 | AT | 1962.0 | 1963.0 | Buy | 149 377 | 1030 | LSE | |
| 13:11:35 | 1962.5 | 132 | AT | 1961.5 | 1962.5 | Buy | 149 244 | 1029 | LSE | |
| 13:11:35 | 1962.5 | 35 | AT | 1961.5 | 1962.5 | Buy | 149 112 | 1028 | LSE | |
| 13:11:35 | 1962.5 | 99 | AT | 1961.5 | 1962.5 | Buy | 149 077 | 1027 | LSE | |
| 13:11:35 | 1962.5 | 121 | AT | 1961.5 | 1962.5 | Buy | 148 978 | 1026 | LSE | |
| 13:11:35 | 1962.5 | 54 | AT | 1961.5 | 1962.5 | Buy | 148 857 | 1025 | LSE | |
| 13:11:33 | 1961.5 | 151 | AT | 1961.5 | 1962.5 | Sell | 148 803 | 1024 | LSE | |
| 13:11:33 | 1961.5 | 100 | AT | 1961.5 | 1962.5 | Sell | 148 652 | 1023 | LSE | |
| 13:11:33 | 1961.5 | 29 | AT | 1961.5 | 1962.5 | Sell | 148 552 | 1022 | LSE | |
| 13:11:33 | 1961.5 | 124 | AT | 1961.5 | 1962.5 | Sell | 148 523 | 1021 | LSE | |
| 13:11:33 | 1961.5 | 94 | AT | 1961.5 | 1962.5 | Sell | 148 399 | 1020 | LSE | |
| 13:11:33 | 1961.5 | 17 | AT | 1961.5 | 1962.5 | Sell | 148 305 | 1019 | LSE | |
| 13:11:33 | 1961.5 | 230 | AT | 1961.5 | 1962.5 | Sell | 148 288 | 1018 | LSE | |
| 13:11:33 | 1962.0 | 54 | AT | 1961.5 | 1962.0 | Buy | 148 058 | 1017 | LSE | |
| 13:11:33 | 1961.5 | 232 | AT | 1961.0 | 1961.5 | Buy | 148 004 | 1016 | LSE | |
| 13:11:30 | 1961.5 | 20 | AT | 1961.5 | 1962.0 | Sell | 147 772 | 1015 | LSE | |
| 13:11:30 | 1961.5 | 96 | AT | 1961.5 | 1962.0 | Sell | 147 752 | 1014 | LSE | |
| 13:11:30 | 1961.5 | 67 | AT | 1961.5 | 1962.0 | Sell | 147 656 | 1013 | LSE | |
| 13:11:30 | 1961.5 | 50 | AT | 1961.5 | 1962.0 | Sell | 147 589 | 1012 | LSE | |
| 13:11:30 | 1961.5 | 250 | AT | 1961.5 | 1962.0 | Sell | 147 539 | 1011 | LSE | |
| 13:11:30 | 1961.5 | 128 | AT | 1961.0 | 1961.5 | Buy | 147 289 | 1010 | LSE | |
| 13:11:28 | 1961.5 | 109 | AT | 1961.5 | 1962.0 | Sell | 147 161 | 1009 | LSE | |
| 13:11:27 | 1961.5 | 200 | AT | 1961.5 | 1962.0 | Sell | 147 052 | 1008 | LSE | |
| 13:11:27 | 1961.5 | 111 | AT | 1961.0 | 1961.5 | Buy | 146 852 | 1007 | LSE | |
| 13:11:27 | 1961.5 | 139 | AT | 1961.0 | 1961.5 | Buy | 146 741 | 1006 | LSE | |
| 13:10:52 | 1961.5 | 54 | AT | 1961.0 | 1961.5 | Buy | 146 602 | 1005 | LSE | |
| 13:10:52 | 1961.5 | 82 | AT | 1961.0 | 1961.5 | Buy | 146 548 | 1004 | LSE | |
| 13:10:07 | 1961.5 | 119 | AT | 1961.5 | 1962.5 | Sell | 146 466 | 1003 | LSE | |
| 13:10:07 | 1961.5 | 59 | AT | 1961.5 | 1962.5 | Sell | 146 347 | 1002 | LSE | |
| 13:10:07 | 1961.5 | 22 | AT | 1961.5 | 1962.5 | Sell | 146 288 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
