Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:25 | 1965.5 | 34 | AT | 1965.5 | 1966.5 | Sell | 168 307 | 1101 | LSE | |
| 13:36:25 | 1965.5 | 400 | AT | 1965.5 | 1966.5 | Sell | 168 273 | 1100 | LSE | |
| 13:34:32 | 1967.0 | 9261 | AT | 1967.0 | 1967.5 | Sell | 167 873 | 1099 | LSE | |
| 13:34:31 | 1967.0 | 118 | AT | 1966.5 | 1967.0 | Buy | 158 612 | 1098 | LSE | |
| 13:34:31 | 1967.0 | 119 | AT | 1966.5 | 1967.0 | Buy | 158 494 | 1097 | LSE | |
| 13:34:31 | 1967.0 | 241 | AT | 1966.5 | 1967.0 | Buy | 158 375 | 1096 | LSE | |
| 13:34:31 | 1966.5 | 127 | AT | 1964.5 | 1966.5 | Buy | 158 134 | 1095 | LSE | |
| 13:34:31 | 1966.5 | 112 | AT | 1964.5 | 1966.5 | Buy | 158 007 | 1094 | LSE | |
| 13:31:30 | 1966.0 | 49 | AT | 1964.5 | 1966.0 | Buy | 157 895 | 1093 | LSE | |
| 13:31:30 | 1965.5 | 12 | AT | 1965.5 | 1966.0 | Sell | 157 846 | 1092 | LSE | |
| 13:31:30 | 1965.5 | 9 | AT | 1965.5 | 1966.5 | Sell | 157 834 | 1091 | LSE | |
| 13:31:30 | 1965.5 | 4 | AT | 1965.5 | 1966.5 | Sell | 157 825 | 1090 | LSE | |
| 13:31:23 | 1966.0 | 2 | O | 1964.5 | 1966.0 | Buy | 157 821 | 1089 | LSE | |
| 13:28:03 | 1965.5 | 109 | AT | 1965.5 | 1966.5 | Sell | 157 819 | 1088 | LSE | |
| 13:28:03 | 1965.5 | 109 | AT | 1965.5 | 1966.5 | Sell | 157 710 | 1087 | LSE | |
| 13:27:59 | 1966.027 | 85 | O | 1965.5 | 1967.5 | Sell | 157 601 | 1086 | LSE | |
| 13:27:58 | 1966.8 | 200 | O | 1965.5 | 1967.5 | Buy | 157 516 | 1085 | LSE | |
| 13:26:05 | 1965.56 | 125 | O | 1965.5 | 1967.5 | Sell | 157 316 | 1084 | LSE | |
| 13:25:36 | 1965.232 | 510 | O | 1965.0 | 1966.5 | Sell | 157 191 | 1083 | LSE | |
| 13:25:06 | 1965.5 | 94 | AT | 1965.0 | 1965.5 | Buy | 156 681 | 1082 | LSE | |
| 13:25:06 | 1965.5 | 34 | AT | 1965.0 | 1965.5 | Buy | 156 587 | 1081 | LSE | |
| 13:25:06 | 1965.0 | 116 | AT | 1965.0 | 1965.5 | Sell | 156 553 | 1080 | LSE | |
| 13:25:06 | 1965.0 | 116 | AT | 1965.0 | 1965.5 | Sell | 156 437 | 1079 | LSE | |
| 13:25:03 | 1965.0 | 210 | AT | 1964.5 | 1965.0 | Buy | 156 321 | 1078 | LSE | |
| 13:25:03 | 1965.0 | 84 | AT | 1965.0 | 1965.5 | Sell | 156 111 | 1077 | LSE | |
| 13:24:54 | 1965.5 | 168 | AT | 1965.0 | 1965.5 | Buy | 156 027 | 1076 | LSE | |
| 13:24:54 | 1965.5 | 27 | AT | 1965.0 | 1965.5 | Buy | 155 859 | 1075 | LSE | |
| 13:24:54 | 1965.5 | 54 | AT | 1965.0 | 1965.5 | Buy | 155 832 | 1074 | LSE | |
| 13:24:54 | 1965.0 | 429 | AT | 1965.0 | 1965.5 | Sell | 155 778 | 1073 | LSE | |
| 13:24:52 | 1965.0 | 84 | AT | 1964.0 | 1965.0 | Buy | 155 349 | 1072 | LSE | |
| 13:24:52 | 1964.5 | 250 | AT | 1964.5 | 1965.5 | Sell | 155 265 | 1071 | LSE | |
| 13:24:52 | 1964.5 | 134 | AT | 1964.5 | 1965.5 | Sell | 155 015 | 1070 | LSE | |
| 13:23:46 | 1965.085 | 764 | O | 1965.0 | 1965.5 | Sell | 154 881 | 1069 | LSE | |
| 13:23:38 | 1965.324 | 500 | O | 1965.0 | 1965.5 | Buy | 154 117 | 1068 | LSE | |
| 13:21:34 | 1964.5 | 130 | AT | 1964.5 | 1965.5 | Sell | 153 617 | 1067 | LSE | |
| 13:21:34 | 1965.0 | 360 | AT | 1965.0 | 1965.5 | Sell | 153 487 | 1066 | LSE | |
| 13:21:32 | 1965.0 | 176 | AT | 1965.0 | 1965.5 | Sell | 153 127 | 1065 | LSE | |
| 13:21:32 | 1965.0 | 178 | AT | 1965.0 | 1965.5 | Sell | 152 951 | 1064 | LSE | |
| 13:21:32 | 1965.0 | 178 | AT | 1965.0 | 1965.5 | Sell | 152 773 | 1063 | LSE | |
| 13:19:56 | 1965.325 | 100 | O | 1965.0 | 1965.5 | Buy | 152 595 | 1062 | LSE | |
| 13:19:42 | 1965.0 | 210 | AT | 1964.5 | 1965.0 | Buy | 152 495 | 1061 | LSE | |
| 13:19:42 | 1965.0 | 126 | AT | 1964.5 | 1965.0 | Buy | 152 285 | 1060 | LSE | |
| 13:19:42 | 1965.0 | 126 | AT | 1964.5 | 1965.0 | Buy | 152 159 | 1059 | LSE | |
| 13:19:42 | 1965.0 | 210 | AT | 1964.5 | 1965.0 | Buy | 152 033 | 1058 | LSE | |
| 13:19:42 | 1965.0 | 114 | AT | 1964.5 | 1965.0 | Buy | 151 823 | 1057 | LSE | |
| 13:19:42 | 1964.5 | 31 | AT | 1963.5 | 1964.5 | Buy | 151 709 | 1056 | LSE | |
| 13:16:22 | 1965.0 | 61 | AT | 1964.0 | 1965.0 | Buy | 151 678 | 1055 | LSE | |
| 13:16:22 | 1965.0 | 23 | AT | 1964.0 | 1965.0 | Buy | 151 617 | 1054 | LSE | |
| 13:16:22 | 1965.0 | 2 | AT | 1964.0 | 1965.0 | Buy | 151 594 | 1053 | LSE | |
| 13:16:22 | 1965.0 | 68 | AT | 1964.0 | 1965.0 | Buy | 151 592 | 1052 | LSE | |
| 13:16:21 | 1964.5 | 42 | AT | 1963.5 | 1964.5 | Buy | 151 524 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
