Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:14 | 1960.0 | 57 | AT | 1960.0 | 1961.0 | Sell | 96 579 | 501 | LSE | |
| 11:28:14 | 1960.0 | 117 | AT | 1960.0 | 1961.0 | Sell | 96 522 | 500 | LSE | |
| 11:28:14 | 1960.0 | 85 | AT | 1960.0 | 1961.0 | Sell | 96 405 | 499 | LSE | |
| 11:28:14 | 1960.0 | 132 | AT | 1960.0 | 1961.0 | Sell | 96 320 | 498 | LSE | |
| 11:28:14 | 1960.0 | 93 | AT | 1960.0 | 1961.0 | Sell | 96 188 | 497 | LSE | |
| 11:28:14 | 1960.0 | 61 | AT | 1960.0 | 1961.0 | Sell | 96 095 | 496 | LSE | |
| 11:28:14 | 1960.5 | 100 | AT | 1960.0 | 1960.5 | Buy | 96 034 | 495 | LSE | |
| 11:28:14 | 1960.5 | 129 | AT | 1959.5 | 1960.5 | Buy | 95 934 | 494 | LSE | |
| 11:28:13 | 1960.0 | 154 | AT | 1960.0 | 1961.5 | Sell | 95 805 | 493 | LSE | |
| 11:28:13 | 1960.0 | 94 | AT | 1960.0 | 1961.5 | Sell | 95 651 | 492 | LSE | |
| 11:28:13 | 1960.0 | 120 | AT | 1960.0 | 1961.5 | Sell | 95 557 | 491 | LSE | |
| 11:28:13 | 1960.0 | 134 | AT | 1960.0 | 1961.5 | Sell | 95 437 | 490 | LSE | |
| 11:28:13 | 1960.0 | 100 | AT | 1960.0 | 1961.5 | Sell | 95 303 | 489 | LSE | |
| 11:28:13 | 1960.0 | 69 | AT | 1960.0 | 1961.5 | Sell | 95 203 | 488 | LSE | |
| 11:28:13 | 1961.0 | 46 | AT | 1959.5 | 1961.0 | Buy | 95 134 | 487 | LSE | |
| 11:27:57 | 1960.0 | 42 | AT | 1959.0 | 1960.0 | Buy | 95 088 | 486 | LSE | |
| 11:27:57 | 1960.0 | 121 | AT | 1960.0 | 1961.0 | Sell | 95 046 | 485 | LSE | |
| 11:27:57 | 1960.0 | 110 | AT | 1960.0 | 1961.0 | Sell | 94 925 | 484 | LSE | |
| 11:27:57 | 1960.5 | 123 | AT | 1959.0 | 1960.5 | Buy | 94 815 | 483 | LSE | |
| 11:27:40 | 1960.5 | 126 | AT | 1959.5 | 1960.5 | Buy | 94 692 | 482 | LSE | |
| 11:27:40 | 1960.0 | 25 | AT | 1960.0 | 1960.5 | Sell | 94 566 | 481 | LSE | |
| 11:27:39 | 1960.0 | 88 | AT | 1959.5 | 1960.0 | Buy | 94 541 | 480 | LSE | |
| 11:27:39 | 1960.0 | 2 | AT | 1959.5 | 1960.0 | Buy | 94 453 | 479 | LSE | |
| 11:27:38 | 1960.0 | 119 | AT | 1960.0 | 1961.5 | Sell | 94 451 | 478 | LSE | |
| 11:27:38 | 1960.0 | 114 | AT | 1960.0 | 1961.5 | Sell | 94 332 | 477 | LSE | |
| 11:27:38 | 1960.0 | 68 | AT | 1960.0 | 1961.5 | Sell | 94 218 | 476 | LSE | |
| 11:27:38 | 1960.5 | 88 | AT | 1960.5 | 1961.5 | Sell | 94 150 | 475 | LSE | |
| 11:27:38 | 1961.0 | 308 | AT | 1960.0 | 1961.0 | Buy | 94 062 | 474 | LSE | |
| 11:27:38 | 1961.0 | 80 | AT | 1960.0 | 1961.0 | Buy | 93 754 | 473 | LSE | |
| 11:27:38 | 1961.0 | 3 | AT | 1960.0 | 1961.0 | Buy | 93 674 | 472 | LSE | |
| 11:27:38 | 1961.0 | 122 | AT | 1960.0 | 1961.0 | Buy | 93 671 | 471 | LSE | |
| 11:27:38 | 1961.0 | 103 | AT | 1960.0 | 1961.0 | Buy | 93 549 | 470 | LSE | |
| 11:27:38 | 1961.0 | 31 | AT | 1960.0 | 1961.0 | Buy | 93 446 | 469 | LSE | |
| 11:27:38 | 1960.5 | 43 | AT | 1960.5 | 1961.0 | Sell | 93 415 | 468 | LSE | |
| 11:27:38 | 1960.5 | 83 | AT | 1960.0 | 1960.5 | Buy | 93 372 | 467 | LSE | |
| 11:27:30 | 1960.0 | 111 | AT | 1960.0 | 1961.5 | Sell | 93 289 | 466 | LSE | |
| 11:27:30 | 1960.0 | 121 | AT | 1960.0 | 1961.5 | Sell | 93 178 | 465 | LSE | |
| 11:27:30 | 1960.0 | 83 | AT | 1960.0 | 1961.5 | Sell | 93 057 | 464 | LSE | |
| 11:27:30 | 1960.5 | 140 | AT | 1959.5 | 1960.5 | Buy | 92 974 | 463 | LSE | |
| 11:27:28 | 1960.0 | 110 | AT | 1960.0 | 1961.0 | Sell | 92 834 | 462 | LSE | |
| 11:27:28 | 1960.5 | 115 | AT | 1959.5 | 1960.5 | Buy | 92 724 | 461 | LSE | |
| 11:27:28 | 1960.5 | 111 | AT | 1959.5 | 1960.5 | Buy | 92 609 | 460 | LSE | |
| 11:27:27 | 1960.0 | 55 | AT | 1959.5 | 1960.0 | Buy | 92 498 | 459 | LSE | |
| 11:27:27 | 1960.0 | 405 | AT | 1960.0 | 1962.5 | Sell | 92 443 | 458 | LSE | |
| 11:27:27 | 1960.0 | 61 | AT | 1960.0 | 1962.5 | Sell | 92 038 | 457 | LSE | |
| 11:27:27 | 1960.0 | 126 | AT | 1960.0 | 1962.5 | Sell | 91 977 | 456 | LSE | |
| 11:27:27 | 1960.0 | 125 | AT | 1960.0 | 1962.5 | Sell | 91 851 | 455 | LSE | |
| 11:27:27 | 1960.5 | 415 | AT | 1960.5 | 1962.5 | Sell | 91 726 | 454 | LSE | |
| 11:27:27 | 1960.5 | 255 | AT | 1960.5 | 1962.5 | Sell | 91 311 | 453 | LSE | |
| 11:27:27 | 1960.5 | 254 | AT | 1960.5 | 1962.5 | Sell | 91 056 | 452 | LSE | |
| 11:27:27 | 1960.5 | 111 | AT | 1960.5 | 1962.5 | Sell | 90 802 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
