Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:31 | 1982.0 | 111 | AT | 1980.5 | 1982.0 | Buy | 397 819 | 1801 | LSE | |
| 15:50:31 | 1982.0 | 212 | AT | 1980.5 | 1982.0 | Buy | 397 708 | 1800 | LSE | |
| 15:50:31 | 1982.0 | 54 | AT | 1980.5 | 1982.0 | Buy | 397 496 | 1799 | LSE | |
| 15:50:31 | 1981.5 | 211 | AT | 1980.5 | 1981.5 | Buy | 397 442 | 1798 | LSE | |
| 15:50:31 | 1981.5 | 126 | AT | 1980.5 | 1981.5 | Buy | 397 231 | 1797 | LSE | |
| 15:50:31 | 1981.5 | 111 | AT | 1980.5 | 1981.5 | Buy | 397 105 | 1796 | LSE | |
| 15:50:21 | 1981.0 | 115 | AT | 1980.5 | 1981.0 | Buy | 396 994 | 1795 | LSE | |
| 15:50:21 | 1981.0 | 385 | AT | 1981.0 | 1982.0 | Sell | 396 879 | 1794 | LSE | |
| 15:50:19 | 1981.5 | 133 | AT | 1981.0 | 1981.5 | Buy | 396 494 | 1793 | LSE | |
| 15:50:18 | 1981.5 | 204 | AT | 1980.5 | 1981.5 | Buy | 396 361 | 1792 | LSE | |
| 15:50:08 | 1981.0 | 77 | AT | 1980.0 | 1981.0 | Buy | 396 157 | 1791 | LSE | |
| 15:50:08 | 1981.0 | 122 | AT | 1980.0 | 1981.0 | Buy | 396 080 | 1790 | LSE | |
| 15:50:08 | 1980.5 | 190 | AT | 1979.5 | 1980.5 | Buy | 395 958 | 1789 | LSE | |
| 15:49:43 | 1980.5 | 521 | AT | 1980.5 | 1981.0 | Sell | 395 768 | 1788 | LSE | |
| 15:49:43 | 1980.5 | 735 | AT | 1980.5 | 1981.0 | Sell | 395 247 | 1787 | LSE | |
| 15:49:43 | 1980.5 | 197 | AT | 1980.5 | 1981.0 | Sell | 394 512 | 1786 | LSE | |
| 15:49:38 | 1981.0 | 354 | AT | 1981.0 | 1981.5 | Sell | 394 315 | 1785 | LSE | |
| 15:49:38 | 1980.5 | 385 | AT | 1980.5 | 1982.0 | Sell | 393 961 | 1784 | LSE | |
| 15:49:38 | 1981.0 | 303 | AT | 1980.5 | 1981.0 | Buy | 393 576 | 1783 | LSE | |
| 15:49:38 | 1981.0 | 399 | AT | 1980.0 | 1981.0 | Buy | 393 273 | 1782 | LSE | |
| 15:49:38 | 1981.0 | 399 | AT | 1980.0 | 1981.0 | Buy | 392 874 | 1781 | LSE | |
| 15:49:38 | 1981.0 | 899 | AT | 1980.0 | 1981.0 | Buy | 392 475 | 1780 | LSE | |
| 15:49:28 | 1980.5 | 385 | AT | 1980.5 | 1981.0 | Sell | 391 576 | 1779 | LSE | |
| 15:48:03 | 1980.5 | 86 | AT | 1979.0 | 1980.5 | Buy | 391 191 | 1778 | LSE | |
| 15:47:50 | 1979.28 | 500 | O | 1979.0 | 1980.5 | Sell | 391 105 | 1777 | LSE | |
| 15:47:14 | 1980.0 | 783 | AT | 1980.0 | 1980.5 | Sell | 390 605 | 1776 | LSE | |
| 15:47:14 | 1980.0 | 54 | AT | 1980.0 | 1980.5 | Sell | 389 822 | 1775 | LSE | |
| 15:47:12 | 1980.5 | 110 | AT | 1980.5 | 1982.0 | Sell | 389 768 | 1774 | LSE | |
| 15:47:07 | 1980.0 | 321 | AT | 1980.0 | 1982.0 | Sell | 389 658 | 1773 | LSE | |
| 15:47:07 | 1980.5 | 385 | AT | 1980.5 | 1982.0 | Sell | 389 337 | 1772 | LSE | |
| 15:46:59 | 1982.0 | 1 | O | 1980.5 | 1982.0 | Buy | 388 952 | 1771 | LSE | |
| 15:46:58 | 1980.5 | 25 | O | 1980.5 | 1982.0 | Sell | 388 951 | 1770 | LSE | |
| 15:46:50 | 1980.5 | 25 | O | 1980.5 | 1981.5 | Sell | 388 926 | 1769 | LSE | |
| 15:46:49 | 1980.5 | 25 | O | 1980.5 | 1981.5 | Sell | 388 901 | 1768 | LSE | |
| 15:46:49 | 1980.5 | 35 | O | 1980.5 | 1981.5 | Sell | 388 876 | 1767 | LSE | |
| 15:46:24 | 1981.5 | 113 | AT | 1980.0 | 1981.5 | Buy | 388 841 | 1766 | LSE | |
| 15:46:24 | 1981.5 | 64 | AT | 1980.0 | 1981.5 | Buy | 388 728 | 1765 | LSE | |
| 15:46:24 | 1981.5 | 54 | AT | 1980.0 | 1981.5 | Buy | 388 664 | 1764 | LSE | |
| 15:46:24 | 1981.5 | 130 | AT | 1980.0 | 1981.5 | Buy | 388 610 | 1763 | LSE | |
| 15:46:16 | 1980.0 | 250 | AT | 1979.5 | 1980.0 | Buy | 388 480 | 1762 | LSE | |
| 15:46:16 | 1980.0 | 350 | AT | 1980.0 | 1981.0 | Sell | 388 230 | 1761 | LSE | |
| 15:46:10 | 1979.5 | 6 | AT | 1979.5 | 1981.0 | Sell | 387 880 | 1760 | LSE | |
| 15:45:47 | 1979.0 | 120 | AT | 1978.0 | 1979.0 | Buy | 387 874 | 1759 | LSE | |
| 15:45:46 | 1977.65 | 1020 | O | 1977.5 | 1979.0 | Sell | 387 754 | 1758 | LSE | |
| 15:45:45 | 1978.475 | 81 | O | 1977.5 | 1979.0 | Buy | 386 734 | 1757 | LSE | |
| 15:45:37 | 1978.5 | 36 | AT | 1978.5 | 1980.5 | Sell | 386 653 | 1756 | LSE | |
| 15:45:19 | 1979.5 | 256 | AT | 1979.5 | 1980.5 | Sell | 386 617 | 1755 | LSE | |
| 15:45:19 | 1979.5 | 735 | AT | 1979.5 | 1980.5 | Sell | 386 361 | 1754 | LSE | |
| 15:45:04 | 1978.5 | 314 | AT | 1978.0 | 1978.5 | Buy | 385 626 | 1753 | LSE | |
| 15:44:52 | 1978.5 | 1 | O | 1977.5 | 1978.5 | Buy | 385 312 | 1752 | LSE | |
| 15:44:47 | 1978.5 | 9 | AT | 1978.5 | 1979.0 | Sell | 385 311 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
