Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:56 | 1968.0 | 40 | AT | 1966.5 | 1968.0 | Buy | 72 651 | 301 | LSE | |
| 10:26:56 | 1968.0 | 113 | AT | 1966.5 | 1968.0 | Buy | 72 611 | 300 | LSE | |
| 10:26:56 | 1968.0 | 125 | AT | 1966.5 | 1968.0 | Buy | 72 498 | 299 | LSE | |
| 10:25:32 | 1967.5 | 87 | AT | 1967.5 | 1968.0 | Sell | 72 373 | 298 | LSE | |
| 10:25:26 | 1966.58 | 1017 | O | 1966.5 | 1968.0 | Sell | 72 286 | 297 | LSE | |
| 10:25:21 | 1967.994 | 1 | O | 1966.5 | 1968.0 | Buy | 71 269 | 296 | LSE | |
| 10:25:07 | 1968.0 | 100 | AT | 1966.0 | 1968.0 | Buy | 71 268 | 295 | LSE | |
| 10:23:38 | 1967.0 | 414 | AT | 1967.0 | 1967.5 | Sell | 71 168 | 294 | LSE | |
| 10:23:38 | 1967.0 | 86 | AT | 1965.5 | 1967.0 | Buy | 70 754 | 293 | LSE | |
| 10:21:46 | 1965.915 | 190 | O | 1965.5 | 1967.5 | Sell | 70 668 | 292 | LSE | |
| 10:21:46 | 1966.84 | 1779 | O | 1965.5 | 1967.5 | Buy | 70 478 | 291 | LSE | |
| 10:21:04 | 1966.0 | 297 | AT | 1964.5 | 1966.0 | Buy | 68 699 | 290 | LSE | |
| 10:21:04 | 1966.0 | 289 | AT | 1964.5 | 1966.0 | Buy | 68 402 | 289 | LSE | |
| 10:21:04 | 1966.0 | 347 | AT | 1964.5 | 1966.0 | Buy | 68 113 | 288 | LSE | |
| 10:20:58 | 1966.0 | 2 | O | 1964.5 | 1966.0 | Buy | 67 766 | 287 | LSE | |
| 10:16:49 | 1964.588 | 1754 | O | 1963.5 | 1966.0 | Sell | 67 764 | 286 | LSE | |
| 10:16:02 | 1965.0 | 204 | AT | 1963.5 | 1965.0 | Buy | 66 010 | 285 | LSE | |
| 10:16:01 | 1964.5 | 87 | AT | 1964.5 | 1965.5 | Sell | 65 806 | 284 | LSE | |
| 10:16:01 | 1965.0 | 54 | AT | 1965.0 | 1966.0 | Sell | 65 719 | 283 | LSE | |
| 10:15:57 | 1965.5 | 38 | AT | 1965.5 | 1966.0 | Sell | 65 665 | 282 | LSE | |
| 10:15:57 | 1965.5 | 68 | AT | 1965.5 | 1966.5 | Sell | 65 627 | 281 | LSE | |
| 10:14:42 | 1967.5 | 5 | O | 1965.5 | 1967.5 | Buy | 65 559 | 280 | LSE | |
| 10:13:15 | 1966.5 | 93 | AT | 1965.5 | 1966.5 | Buy | 65 554 | 279 | LSE | |
| 10:13:15 | 1966.5 | 306 | AT | 1965.5 | 1966.5 | Buy | 65 461 | 278 | LSE | |
| 10:13:15 | 1966.5 | 54 | AT | 1965.0 | 1966.5 | Buy | 65 155 | 277 | LSE | |
| 10:12:30 | 1965.0 | 51 | AT | 1965.0 | 1966.5 | Sell | 65 101 | 276 | LSE | |
| 10:12:30 | 1965.0 | 269 | AT | 1965.0 | 1966.5 | Sell | 65 050 | 275 | LSE | |
| 10:12:28 | 1966.0 | 32 | AT | 1965.0 | 1966.0 | Buy | 64 781 | 274 | LSE | |
| 10:12:28 | 1966.0 | 18 | AT | 1966.0 | 1966.5 | Sell | 64 749 | 273 | LSE | |
| 10:12:28 | 1966.0 | 180 | AT | 1966.0 | 1967.5 | Sell | 64 731 | 272 | LSE | |
| 10:12:28 | 1966.0 | 140 | AT | 1966.0 | 1967.5 | Sell | 64 551 | 271 | LSE | |
| 10:07:40 | 1966.0 | 41 | AT | 1966.0 | 1967.0 | Sell | 64 411 | 270 | LSE | |
| 10:07:31 | 1966.444 | 253 | O | 1966.0 | 1967.0 | Sell | 64 370 | 269 | LSE | |
| 10:05:29 | 1963.0 | 1 | O | 1962.0 | 1963.0 | Buy | 64 117 | 268 | LSE | |
| 10:05:10 | 1962.5 | 54 | AT | 1962.5 | 1963.0 | Sell | 64 116 | 267 | LSE | |
| 10:05:10 | 1962.5 | 120 | AT | 1962.5 | 1963.0 | Sell | 64 062 | 266 | LSE | |
| 10:05:10 | 1962.5 | 30 | AT | 1962.5 | 1963.0 | Sell | 63 942 | 265 | LSE | |
| 10:05:06 | 1963.5 | 237 | AT | 1963.5 | 1965.0 | Sell | 63 912 | 264 | LSE | |
| 10:05:06 | 1963.5 | 236 | AT | 1963.5 | 1965.0 | Sell | 63 675 | 263 | LSE | |
| 10:05:00 | 1963.5 | 1340 | O | 1963.5 | 1965.0 | Sell | 63 439 | 262 | LSE | |
| 10:02:52 | 1963.862 | 138 | O | 1963.5 | 1965.0 | Sell | 62 099 | 261 | LSE | |
| 10:00:50 | 1964.0 | 84 | AT | 1963.0 | 1964.0 | Buy | 61 961 | 260 | LSE | |
| 10:00:50 | 1964.0 | 86 | AT | 1963.0 | 1964.0 | Buy | 61 877 | 259 | LSE | |
| 10:00:36 | 1963.5 | 294 | AT | 1962.5 | 1963.5 | Buy | 61 791 | 258 | LSE | |
| 10:00:36 | 1963.5 | 123 | AT | 1962.5 | 1963.5 | Buy | 61 497 | 257 | LSE | |
| 10:00:36 | 1963.5 | 23 | AT | 1962.5 | 1963.5 | Buy | 61 374 | 256 | LSE | |
| 10:00:19 | 1962.5 | 109 | AT | 1962.5 | 1964.0 | Sell | 61 351 | 255 | LSE | |
| 10:00:06 | 1964.0 | 195 | AT | 1964.0 | 1965.5 | Sell | 61 242 | 254 | LSE | |
| 09:59:06 | 1965.5 | 7 | O | 1964.0 | 1965.5 | Buy | 61 047 | 253 | LSE | |
| 09:59:00 | 1965.0 | 199 | AT | 1965.0 | 1966.0 | Sell | 61 040 | 252 | LSE | |
| 09:59:00 | 1965.0 | 197 | AT | 1965.0 | 1966.0 | Sell | 60 841 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
