Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:07 | 1961.5 | 22 | AT | 1961.5 | 1962.5 | Sell | 146 288 | 1001 | LSE | |
| 13:10:07 | 1961.5 | 53 | AT | 1961.5 | 1962.5 | Sell | 146 266 | 1000 | LSE | |
| 13:10:07 | 1961.5 | 108 | AT | 1961.5 | 1962.5 | Sell | 146 213 | 999 | LSE | |
| 13:10:07 | 1962.0 | 100 | AT | 1961.5 | 1962.0 | Buy | 146 105 | 998 | LSE | |
| 13:10:07 | 1961.5 | 2 | AT | 1961.5 | 1962.0 | Sell | 146 005 | 997 | LSE | |
| 13:10:07 | 1961.5 | 14 | AT | 1961.5 | 1962.0 | Sell | 146 003 | 996 | LSE | |
| 13:10:07 | 1961.5 | 110 | AT | 1961.5 | 1962.0 | Sell | 145 989 | 995 | LSE | |
| 13:10:07 | 1961.5 | 51 | AT | 1961.5 | 1962.0 | Sell | 145 879 | 994 | LSE | |
| 13:10:07 | 1961.5 | 61 | AT | 1961.5 | 1962.5 | Sell | 145 828 | 993 | LSE | |
| 13:10:07 | 1961.5 | 100 | AT | 1961.5 | 1962.5 | Sell | 145 767 | 992 | LSE | |
| 13:10:07 | 1962.0 | 200 | AT | 1961.0 | 1962.0 | Buy | 145 667 | 991 | LSE | |
| 13:10:06 | 1961.5 | 119 | AT | 1961.5 | 1962.5 | Sell | 145 467 | 990 | LSE | |
| 13:10:06 | 1961.5 | 42 | AT | 1961.5 | 1962.5 | Sell | 145 348 | 989 | LSE | |
| 13:10:06 | 1961.5 | 80 | AT | 1961.5 | 1962.5 | Sell | 145 306 | 988 | LSE | |
| 13:10:06 | 1961.5 | 220 | AT | 1961.5 | 1962.5 | Sell | 145 226 | 987 | LSE | |
| 13:10:06 | 1961.5 | 139 | AT | 1961.0 | 1961.5 | Buy | 145 006 | 986 | LSE | |
| 13:10:06 | 1961.5 | 129 | AT | 1961.0 | 1961.5 | Buy | 144 867 | 985 | LSE | |
| 13:10:05 | 1961.5 | 10 | AT | 1961.0 | 1961.5 | Buy | 144 738 | 984 | LSE | |
| 13:10:05 | 1961.5 | 139 | AT | 1961.0 | 1961.5 | Buy | 144 728 | 983 | LSE | |
| 13:10:04 | 1961.5 | 16 | AT | 1961.0 | 1961.5 | Buy | 144 589 | 982 | LSE | |
| 13:10:04 | 1961.5 | 123 | AT | 1961.0 | 1961.5 | Buy | 144 573 | 981 | LSE | |
| 13:10:04 | 1961.5 | 129 | AT | 1961.0 | 1961.5 | Buy | 144 450 | 980 | LSE | |
| 13:10:04 | 1961.5 | 10 | AT | 1961.0 | 1961.5 | Buy | 144 321 | 979 | LSE | |
| 13:10:04 | 1961.5 | 139 | AT | 1961.0 | 1961.5 | Buy | 144 311 | 978 | LSE | |
| 13:10:04 | 1962.0 | 113 | AT | 1961.0 | 1962.0 | Buy | 144 172 | 977 | LSE | |
| 13:10:04 | 1961.5 | 139 | AT | 1961.0 | 1961.5 | Buy | 144 059 | 976 | LSE | |
| 13:10:04 | 1961.5 | 113 | AT | 1961.5 | 1962.5 | Sell | 143 920 | 975 | LSE | |
| 13:10:04 | 1961.5 | 13 | AT | 1961.5 | 1962.5 | Sell | 143 807 | 974 | LSE | |
| 13:10:03 | 1962.0 | 163 | AT | 1962.0 | 1963.0 | Sell | 143 794 | 973 | LSE | |
| 13:10:03 | 1963.0 | 38 | AT | 1963.0 | 1963.5 | Sell | 143 631 | 972 | LSE | |
| 13:10:03 | 1963.0 | 4 | AT | 1962.0 | 1963.0 | Buy | 143 593 | 971 | LSE | |
| 13:10:03 | 1963.0 | 26 | AT | 1962.0 | 1963.0 | Buy | 143 589 | 970 | LSE | |
| 13:10:03 | 1963.0 | 41 | AT | 1962.0 | 1963.0 | Buy | 143 563 | 969 | LSE | |
| 13:10:03 | 1963.0 | 66 | AT | 1962.0 | 1963.0 | Buy | 143 522 | 968 | LSE | |
| 13:10:03 | 1963.0 | 48 | AT | 1962.0 | 1963.0 | Buy | 143 456 | 967 | LSE | |
| 13:10:03 | 1963.0 | 29 | AT | 1962.0 | 1963.0 | Buy | 143 408 | 966 | LSE | |
| 13:10:03 | 1963.0 | 40 | AT | 1962.0 | 1963.0 | Buy | 143 379 | 965 | LSE | |
| 13:10:03 | 1962.5 | 24 | AT | 1962.5 | 1963.0 | Sell | 143 339 | 964 | LSE | |
| 13:10:03 | 1962.5 | 42 | AT | 1962.5 | 1963.0 | Sell | 143 315 | 963 | LSE | |
| 13:10:03 | 1962.5 | 88 | AT | 1962.5 | 1963.0 | Sell | 143 273 | 962 | LSE | |
| 13:10:03 | 1962.5 | 127 | AT | 1962.5 | 1963.0 | Sell | 143 185 | 961 | LSE | |
| 13:10:03 | 1962.0 | 25 | AT | 1962.0 | 1962.5 | Sell | 143 058 | 960 | LSE | |
| 13:10:03 | 1961.5 | 100 | AT | 1961.5 | 1962.5 | Sell | 143 033 | 959 | LSE | |
| 13:10:03 | 1961.5 | 200 | AT | 1961.5 | 1962.5 | Sell | 142 933 | 958 | LSE | |
| 13:10:03 | 1961.5 | 100 | AT | 1961.0 | 1961.5 | Buy | 142 733 | 957 | LSE | |
| 13:10:03 | 1961.5 | 163 | AT | 1961.0 | 1961.5 | Buy | 142 633 | 956 | LSE | |
| 13:10:03 | 1961.5 | 106 | AT | 1961.5 | 1962.5 | Sell | 142 470 | 955 | LSE | |
| 13:10:03 | 1961.5 | 194 | AT | 1961.5 | 1962.5 | Sell | 142 364 | 954 | LSE | |
| 13:10:03 | 1961.5 | 27 | AT | 1961.5 | 1962.5 | Sell | 142 170 | 953 | LSE | |
| 13:10:03 | 1961.5 | 113 | AT | 1961.5 | 1962.5 | Sell | 142 143 | 952 | LSE | |
| 13:10:03 | 1961.5 | 117 | AT | 1961.5 | 1962.5 | Sell | 142 030 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
