Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:44 | 1974.0 | 40 | AT | 1973.0 | 1974.0 | Buy | 370 456 | 1651 | LSE | |
| 15:39:44 | 1974.0 | 230 | AT | 1973.0 | 1974.0 | Buy | 370 416 | 1650 | LSE | |
| 15:39:44 | 1974.0 | 124 | AT | 1973.0 | 1974.0 | Buy | 370 186 | 1649 | LSE | |
| 15:39:44 | 1974.0 | 120 | AT | 1973.0 | 1974.0 | Buy | 370 062 | 1648 | LSE | |
| 15:39:44 | 1974.0 | 52 | AT | 1973.0 | 1974.0 | Buy | 369 942 | 1647 | LSE | |
| 15:39:43 | 1973.0 | 143 | AT | 1973.0 | 1974.0 | Sell | 369 890 | 1646 | LSE | |
| 15:39:42 | 1973.0 | 33 | AT | 1973.0 | 1974.0 | Sell | 369 747 | 1645 | LSE | |
| 15:39:42 | 1973.0 | 82 | AT | 1973.0 | 1974.0 | Sell | 369 714 | 1644 | LSE | |
| 15:39:41 | 1973.0 | 91 | AT | 1973.0 | 1974.0 | Sell | 369 632 | 1643 | LSE | |
| 15:39:39 | 1973.5 | 240 | AT | 1973.0 | 1973.5 | Buy | 369 541 | 1642 | LSE | |
| 15:39:39 | 1973.0 | 85 | AT | 1973.0 | 1974.0 | Sell | 369 301 | 1641 | LSE | |
| 15:39:38 | 1973.0 | 198 | AT | 1973.0 | 1974.0 | Sell | 369 216 | 1640 | LSE | |
| 15:39:38 | 1973.0 | 198 | AT | 1973.0 | 1974.0 | Sell | 369 018 | 1639 | LSE | |
| 15:39:37 | 1973.0 | 198 | AT | 1973.0 | 1974.0 | Sell | 368 820 | 1638 | LSE | |
| 15:39:37 | 1973.0 | 197 | AT | 1973.0 | 1974.0 | Sell | 368 622 | 1637 | LSE | |
| 15:39:37 | 1973.0 | 104 | AT | 1973.0 | 1974.0 | Sell | 368 425 | 1636 | LSE | |
| 15:39:37 | 1973.0 | 64 | AT | 1973.0 | 1974.0 | Sell | 368 321 | 1635 | LSE | |
| 15:39:36 | 1973.0 | 143 | AT | 1973.0 | 1974.0 | Sell | 368 257 | 1634 | LSE | |
| 15:39:35 | 1973.0 | 143 | AT | 1973.0 | 1974.0 | Sell | 368 114 | 1633 | LSE | |
| 15:39:35 | 1973.0 | 38 | AT | 1973.0 | 1974.0 | Sell | 367 971 | 1632 | LSE | |
| 15:39:35 | 1973.0 | 54 | AT | 1973.0 | 1974.0 | Sell | 367 933 | 1631 | LSE | |
| 15:39:33 | 1973.5 | 195 | AT | 1973.5 | 1974.5 | Sell | 367 879 | 1630 | LSE | |
| 15:39:21 | 1974.5 | 240 | AT | 1974.0 | 1974.5 | Buy | 367 684 | 1629 | LSE | |
| 15:39:21 | 1974.5 | 34 | AT | 1974.5 | 1975.0 | Sell | 367 444 | 1628 | LSE | |
| 15:39:21 | 1974.5 | 117 | AT | 1973.5 | 1974.5 | Buy | 367 410 | 1627 | LSE | |
| 15:39:21 | 1974.5 | 133 | AT | 1973.5 | 1974.5 | Buy | 367 293 | 1626 | LSE | |
| 15:39:05 | 1973.5 | 230 | AT | 1973.0 | 1973.5 | Buy | 367 160 | 1625 | LSE | |
| 15:39:05 | 1973.0 | 108 | AT | 1973.0 | 1974.0 | Sell | 366 930 | 1624 | LSE | |
| 15:39:05 | 1973.0 | 35 | AT | 1973.0 | 1974.0 | Sell | 366 822 | 1623 | LSE | |
| 15:39:05 | 1973.0 | 143 | AT | 1973.0 | 1974.0 | Sell | 366 787 | 1622 | LSE | |
| 15:39:00 | 1974.28 | 254 | O | 1973.5 | 1974.5 | Buy | 366 644 | 1621 | LSE | |
| 15:38:46 | 1974.0 | 198 | AT | 1974.0 | 1974.5 | Sell | 366 390 | 1620 | LSE | |
| 15:38:44 | 1974.0 | 16 | AT | 1974.0 | 1975.0 | Sell | 366 192 | 1619 | LSE | |
| 15:38:44 | 1974.0 | 54 | AT | 1974.0 | 1975.0 | Sell | 366 176 | 1618 | LSE | |
| 15:38:40 | 1974.0 | 54 | AT | 1973.5 | 1974.0 | Buy | 366 122 | 1617 | LSE | |
| 15:38:40 | 1974.0 | 122 | AT | 1973.5 | 1974.0 | Buy | 366 068 | 1616 | LSE | |
| 15:38:40 | 1974.0 | 118 | AT | 1973.5 | 1974.0 | Buy | 365 946 | 1615 | LSE | |
| 15:38:40 | 1973.5 | 560 | AT | 1973.5 | 1974.0 | Sell | 365 828 | 1614 | LSE | |
| 15:38:40 | 1973.5 | 117 | AT | 1973.0 | 1973.5 | Buy | 365 268 | 1613 | LSE | |
| 15:38:40 | 1973.5 | 127 | AT | 1973.0 | 1973.5 | Buy | 365 151 | 1612 | LSE | |
| 15:38:40 | 1973.5 | 54 | AT | 1973.0 | 1973.5 | Buy | 365 024 | 1611 | LSE | |
| 15:38:40 | 1973.0 | 316 | AT | 1973.0 | 1973.5 | Sell | 364 970 | 1610 | LSE | |
| 15:38:27 | 1973.5 | 11 | AT | 1973.5 | 1974.0 | Sell | 364 654 | 1609 | LSE | |
| 15:38:23 | 1974.0 | 109 | AT | 1974.0 | 1975.0 | Sell | 364 643 | 1608 | LSE | |
| 15:38:10 | 1974.0 | 54 | AT | 1973.5 | 1974.0 | Buy | 364 534 | 1607 | LSE | |
| 15:38:10 | 1974.0 | 171 | AT | 1973.5 | 1974.0 | Buy | 364 480 | 1606 | LSE | |
| 15:38:10 | 1973.5 | 54 | AT | 1973.0 | 1973.5 | Buy | 364 309 | 1605 | LSE | |
| 15:38:10 | 1973.5 | 240 | AT | 1973.0 | 1973.5 | Buy | 364 255 | 1604 | LSE | |
| 15:38:07 | 1973.0 | 79 | AT | 1973.0 | 1974.0 | Sell | 364 015 | 1603 | LSE | |
| 15:38:07 | 1973.0 | 64 | AT | 1973.0 | 1974.0 | Sell | 363 936 | 1602 | LSE | |
| 15:38:05 | 1973.0 | 76 | AT | 1973.0 | 1974.0 | Sell | 363 872 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
