Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:54:00 | 1966.0 | 1400 | AT | 1965.5 | 1966.0 | Buy | 199 188 | 1251 | LSE | |
| 14:54:00 | 1966.0 | 1243 | AT | 1965.5 | 1966.0 | Buy | 197 788 | 1250 | LSE | |
| 14:54:00 | 1966.0 | 230 | AT | 1966.0 | 1967.5 | Sell | 196 545 | 1249 | LSE | |
| 14:54:00 | 1966.0 | 435 | AT | 1966.0 | 1967.5 | Sell | 196 315 | 1248 | LSE | |
| 14:54:00 | 1966.0 | 126 | AT | 1966.0 | 1967.5 | Sell | 195 880 | 1247 | LSE | |
| 14:54:00 | 1966.0 | 118 | AT | 1966.0 | 1967.5 | Sell | 195 754 | 1246 | LSE | |
| 14:53:33 | 1968.5 | 4 | O | 1966.5 | 1968.5 | Buy | 195 636 | 1245 | LSE | |
| 14:53:20 | 1967.5 | 36 | AT | 1966.5 | 1967.5 | Buy | 195 632 | 1244 | LSE | |
| 14:53:02 | 1967.0 | 150 | AT | 1966.0 | 1967.0 | Buy | 195 596 | 1243 | LSE | |
| 14:53:02 | 1967.0 | 230 | AT | 1966.0 | 1967.0 | Buy | 195 446 | 1242 | LSE | |
| 14:47:54 | 1967.0 | 100 | AT | 1966.0 | 1967.0 | Buy | 195 216 | 1241 | LSE | |
| 14:46:23 | 1967.0 | 100 | AT | 1967.0 | 1968.0 | Sell | 195 116 | 1240 | LSE | |
| 14:46:23 | 1967.5 | 210 | AT | 1966.5 | 1967.5 | Buy | 195 016 | 1239 | LSE | |
| 14:46:20 | 1967.5 | 77 | AT | 1966.5 | 1967.5 | Buy | 194 806 | 1238 | LSE | |
| 14:46:00 | 1967.5 | 77 | AT | 1967.0 | 1967.5 | Buy | 194 729 | 1237 | LSE | |
| 14:45:26 | 1967.15 | 126 | O | 1966.5 | 1967.5 | Buy | 194 652 | 1236 | LSE | |
| 14:43:30 | 1967.0 | 142 | AT | 1966.0 | 1967.0 | Buy | 194 526 | 1235 | LSE | |
| 14:43:30 | 1967.0 | 43 | AT | 1966.0 | 1967.0 | Buy | 194 384 | 1234 | LSE | |
| 14:43:21 | 1966.474 | 101 | O | 1965.5 | 1967.0 | Buy | 194 341 | 1233 | LSE | |
| 14:41:10 | 1965.781 | 720 | O | 1965.5 | 1967.0 | Sell | 194 240 | 1232 | LSE | |
| 14:35:58 | 1966.0 | 40 | O | 1966.0 | 1967.5 | Sell | 193 520 | 1231 | LSE | |
| 14:34:12 | 1966.5 | 28 | AT | 1966.0 | 1966.5 | Buy | 193 480 | 1230 | LSE | |
| 14:33:44 | 1966.0 | 335 | AT | 1966.0 | 1967.0 | Sell | 193 452 | 1229 | LSE | |
| 14:33:18 | 1966.0 | 212 | O | 1966.0 | 1967.0 | Sell | 193 117 | 1228 | LSE | |
| 14:33:18 | 1966.0 | 191 | AT | 1966.0 | 1967.0 | Sell | 192 905 | 1227 | LSE | |
| 14:33:18 | 1966.0 | 197 | AT | 1966.0 | 1967.0 | Sell | 192 714 | 1226 | LSE | |
| 14:31:17 | 1966.5 | 54 | AT | 1966.5 | 1967.5 | Sell | 192 517 | 1225 | LSE | |
| 14:29:34 | 1967.0 | 173 | AT | 1967.0 | 1968.5 | Sell | 192 463 | 1224 | LSE | |
| 14:29:34 | 1967.0 | 383 | AT | 1967.0 | 1968.5 | Sell | 192 290 | 1223 | LSE | |
| 14:29:34 | 1967.0 | 130 | AT | 1967.0 | 1968.5 | Sell | 191 907 | 1222 | LSE | |
| 14:28:28 | 1967.5 | 308 | AT | 1967.5 | 1969.0 | Sell | 191 777 | 1221 | LSE | |
| 14:26:58 | 1968.995 | 1 | O | 1967.5 | 1969.0 | Buy | 191 469 | 1220 | LSE | |
| 14:25:18 | 1968.0 | 26 | AT | 1967.5 | 1968.0 | Buy | 191 468 | 1219 | LSE | |
| 14:24:00 | 1968.475 | 254 | O | 1967.5 | 1969.0 | Buy | 191 442 | 1218 | LSE | |
| 14:23:07 | 1969.0 | 118 | AT | 1968.0 | 1969.0 | Buy | 191 188 | 1217 | LSE | |
| 14:22:07 | 1968.0 | 124 | O | 1967.5 | 1969.5 | Sell | 191 070 | 1216 | LSE | |
| 14:22:07 | 1968.0 | 169 | AT | 1967.5 | 1968.0 | Buy | 190 946 | 1215 | LSE | |
| 14:22:07 | 1968.0 | 231 | AT | 1967.5 | 1968.0 | Buy | 190 777 | 1214 | LSE | |
| 14:22:07 | 1968.0 | 34 | AT | 1967.5 | 1968.0 | Buy | 190 546 | 1213 | LSE | |
| 14:22:07 | 1968.0 | 123 | AT | 1967.5 | 1968.0 | Buy | 190 512 | 1212 | LSE | |
| 14:22:07 | 1968.0 | 128 | AT | 1968.0 | 1969.5 | Sell | 190 389 | 1211 | LSE | |
| 14:22:07 | 1968.0 | 115 | AT | 1968.0 | 1969.5 | Sell | 190 261 | 1210 | LSE | |
| 14:22:07 | 1967.5 | 185 | AT | 1967.0 | 1967.5 | Buy | 190 146 | 1209 | LSE | |
| 14:22:07 | 1967.5 | 159 | AT | 1967.5 | 1969.0 | Sell | 189 961 | 1208 | LSE | |
| 14:22:07 | 1967.5 | 127 | AT | 1967.5 | 1969.0 | Sell | 189 802 | 1207 | LSE | |
| 14:22:07 | 1967.5 | 118 | AT | 1967.5 | 1969.0 | Sell | 189 675 | 1206 | LSE | |
| 14:22:07 | 1967.5 | 411 | AT | 1967.5 | 1969.0 | Sell | 189 557 | 1205 | LSE | |
| 14:22:07 | 1968.0 | 159 | AT | 1968.0 | 1969.5 | Sell | 189 146 | 1204 | LSE | |
| 14:22:07 | 1968.0 | 71 | AT | 1968.0 | 1969.5 | Sell | 188 987 | 1203 | LSE | |
| 14:22:07 | 1968.0 | 113 | AT | 1968.0 | 1969.5 | Sell | 188 916 | 1202 | LSE | |
| 14:22:07 | 1968.0 | 117 | AT | 1968.0 | 1969.5 | Sell | 188 803 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
