Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:03 | 1961.5 | 117 | AT | 1961.5 | 1962.5 | Sell | 142 030 | 951 | LSE | |
| 13:10:03 | 1962.0 | 123 | AT | 1962.0 | 1962.5 | Sell | 141 913 | 950 | LSE | |
| 13:10:03 | 1962.0 | 122 | AT | 1962.0 | 1962.5 | Sell | 141 790 | 949 | LSE | |
| 13:10:03 | 1962.0 | 89 | AT | 1962.0 | 1963.0 | Sell | 141 668 | 948 | LSE | |
| 13:10:03 | 1962.0 | 111 | AT | 1962.0 | 1963.0 | Sell | 141 579 | 947 | LSE | |
| 13:10:03 | 1962.0 | 100 | AT | 1962.0 | 1963.0 | Sell | 141 468 | 946 | LSE | |
| 13:10:03 | 1962.5 | 25 | AT | 1961.5 | 1962.5 | Buy | 141 368 | 945 | LSE | |
| 13:10:03 | 1962.5 | 172 | AT | 1961.5 | 1962.5 | Buy | 141 343 | 944 | LSE | |
| 13:10:03 | 1962.5 | 28 | AT | 1961.5 | 1962.5 | Buy | 141 171 | 943 | LSE | |
| 13:10:03 | 1962.5 | 52 | AT | 1961.5 | 1962.5 | Buy | 141 143 | 942 | LSE | |
| 13:10:03 | 1962.5 | 25 | AT | 1961.5 | 1962.5 | Buy | 141 091 | 941 | LSE | |
| 13:10:03 | 1962.5 | 175 | AT | 1961.5 | 1962.5 | Buy | 141 066 | 940 | LSE | |
| 13:10:02 | 1962.0 | 175 | AT | 1962.0 | 1962.5 | Sell | 140 891 | 939 | LSE | |
| 13:10:02 | 1962.0 | 54 | AT | 1961.0 | 1962.0 | Buy | 140 716 | 938 | LSE | |
| 13:10:02 | 1961.5 | 139 | AT | 1961.0 | 1961.5 | Buy | 140 662 | 937 | LSE | |
| 13:10:00 | 1961.09 | 150 | O | 1961.0 | 1961.5 | Sell | 140 523 | 936 | LSE | |
| 13:09:50 | 1961.5 | 230 | AT | 1961.5 | 1962.0 | Sell | 140 373 | 935 | LSE | |
| 13:08:38 | 1961.28 | 103 | O | 1961.0 | 1962.0 | Sell | 140 143 | 934 | LSE | |
| 13:07:23 | 1961.28 | 461 | O | 1961.0 | 1962.0 | Sell | 140 040 | 933 | LSE | |
| 13:06:26 | 1961.65 | 254 | O | 1961.0 | 1962.0 | Buy | 139 579 | 932 | LSE | |
| 13:06:08 | 1961.5 | 40 | AT | 1960.5 | 1961.5 | Buy | 139 325 | 931 | LSE | |
| 13:06:08 | 1961.5 | 18 | AT | 1961.0 | 1961.5 | Buy | 139 285 | 930 | LSE | |
| 13:06:08 | 1961.5 | 54 | AT | 1961.0 | 1961.5 | Buy | 139 267 | 929 | LSE | |
| 13:06:02 | 1961.0 | 24 | AT | 1960.5 | 1961.0 | Buy | 139 213 | 928 | LSE | |
| 13:05:08 | 1961.0 | 59 | AT | 1961.0 | 1962.0 | Sell | 139 189 | 927 | LSE | |
| 13:05:08 | 1961.0 | 98 | AT | 1961.0 | 1962.0 | Sell | 139 130 | 926 | LSE | |
| 13:05:08 | 1961.0 | 206 | AT | 1961.0 | 1962.0 | Sell | 139 032 | 925 | LSE | |
| 13:04:04 | 1961.28 | 218 | O | 1961.0 | 1962.0 | Sell | 138 826 | 924 | LSE | |
| 13:03:19 | 1961.5 | 54 | AT | 1961.0 | 1961.5 | Buy | 138 608 | 923 | LSE | |
| 13:03:19 | 1961.5 | 139 | AT | 1961.0 | 1961.5 | Buy | 138 554 | 922 | LSE | |
| 13:02:44 | 1961.5 | 48 | AT | 1961.0 | 1961.5 | Buy | 138 415 | 921 | LSE | |
| 13:02:44 | 1961.5 | 91 | AT | 1961.0 | 1961.5 | Buy | 138 367 | 920 | LSE | |
| 13:02:44 | 1961.5 | 250 | AT | 1961.0 | 1961.5 | Buy | 138 276 | 919 | LSE | |
| 13:02:44 | 1961.5 | 1 | AT | 1961.0 | 1961.5 | Buy | 138 026 | 918 | LSE | |
| 13:02:44 | 1961.5 | 222 | AT | 1961.5 | 1962.0 | Sell | 138 025 | 917 | LSE | |
| 13:02:44 | 1961.5 | 78 | AT | 1961.5 | 1962.0 | Sell | 137 803 | 916 | LSE | |
| 13:02:43 | 1961.5 | 172 | AT | 1961.5 | 1962.0 | Sell | 137 725 | 915 | LSE | |
| 13:02:43 | 1961.5 | 1 | AT | 1961.0 | 1961.5 | Buy | 137 553 | 914 | LSE | |
| 13:02:38 | 1961.5 | 83 | AT | 1961.0 | 1961.5 | Buy | 137 552 | 913 | LSE | |
| 13:02:38 | 1961.5 | 55 | AT | 1961.0 | 1961.5 | Buy | 137 469 | 912 | LSE | |
| 13:02:23 | 1961.5 | 90 | O | 1961.0 | 1961.5 | Buy | 137 414 | 911 | LSE | |
| 13:02:23 | 1961.5 | 90 | O | 1961.0 | 1961.5 | Buy | 137 324 | 910 | LSE | |
| 13:02:07 | 1961.5 | 80 | AT | 1961.0 | 1961.5 | Buy | 137 234 | 909 | LSE | |
| 13:01:34 | 1961.5 | 220 | AT | 1961.5 | 1962.0 | Sell | 137 154 | 908 | LSE | |
| 13:01:00 | 1961.5 | 161 | AT | 1961.0 | 1961.5 | Buy | 136 934 | 907 | LSE | |
| 13:00:03 | 1961.5 | 22 | AT | 1961.0 | 1961.5 | Buy | 136 773 | 906 | LSE | |
| 13:00:03 | 1961.5 | 22 | AT | 1961.5 | 1962.0 | Sell | 136 751 | 905 | LSE | |
| 13:00:00 | 1961.5 | 139 | AT | 1961.0 | 1961.5 | Buy | 136 729 | 904 | LSE | |
| 12:59:32 | 1961.14 | 79 | O | 1961.0 | 1961.5 | Sell | 136 590 | 903 | LSE | |
| 12:59:15 | 1961.5 | 45 | AT | 1961.0 | 1961.5 | Buy | 136 511 | 902 | LSE | |
| 12:59:15 | 1961.5 | 97 | AT | 1961.0 | 1961.5 | Buy | 136 466 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
