Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:45 | 1962.0 | 68 | AT | 1961.5 | 1962.0 | Buy | 116 075 | 701 | LSE | |
| 12:11:45 | 1962.0 | 25 | AT | 1961.5 | 1962.0 | Buy | 116 007 | 700 | LSE | |
| 12:11:02 | 1961.448 | 135 | O | 1961.0 | 1962.0 | Sell | 115 982 | 699 | LSE | |
| 12:10:43 | 1961.332 | 189 | O | 1961.0 | 1962.0 | Sell | 115 847 | 698 | LSE | |
| 12:10:27 | 1961.5 | 9 | AT | 1961.0 | 1961.5 | Buy | 115 658 | 697 | LSE | |
| 12:10:27 | 1961.5 | 97 | AT | 1961.0 | 1961.5 | Buy | 115 649 | 696 | LSE | |
| 12:10:27 | 1961.5 | 117 | AT | 1961.0 | 1961.5 | Buy | 115 552 | 695 | LSE | |
| 12:10:13 | 1961.5 | 143 | O | 1961.0 | 1961.5 | Buy | 115 435 | 694 | LSE | |
| 12:09:53 | 1961.5 | 95 | AT | 1961.0 | 1961.5 | Buy | 115 292 | 693 | LSE | |
| 12:09:53 | 1961.5 | 22 | AT | 1961.0 | 1961.5 | Buy | 115 197 | 692 | LSE | |
| 12:09:43 | 1961.5 | 13 | AT | 1961.0 | 1961.5 | Buy | 115 175 | 691 | LSE | |
| 12:09:43 | 1961.5 | 41 | AT | 1961.0 | 1961.5 | Buy | 115 162 | 690 | LSE | |
| 12:09:42 | 1961.5 | 54 | AT | 1961.0 | 1961.5 | Buy | 115 121 | 689 | LSE | |
| 12:09:34 | 1961.0 | 103 | AT | 1961.0 | 1961.5 | Sell | 115 067 | 688 | LSE | |
| 12:09:08 | 1962.0 | 125 | AT | 1961.0 | 1962.0 | Buy | 114 964 | 687 | LSE | |
| 12:09:08 | 1962.0 | 47 | AT | 1961.0 | 1962.0 | Buy | 114 839 | 686 | LSE | |
| 12:09:08 | 1962.0 | 3 | AT | 1961.0 | 1962.0 | Buy | 114 792 | 685 | LSE | |
| 12:09:08 | 1962.0 | 139 | AT | 1961.0 | 1962.0 | Buy | 114 789 | 684 | LSE | |
| 12:08:28 | 1961.883 | 38 | O | 1961.0 | 1962.0 | Buy | 114 650 | 683 | LSE | |
| 12:07:46 | 1962.0 | 101 | AT | 1961.0 | 1962.0 | Buy | 114 612 | 682 | LSE | |
| 12:07:46 | 1962.0 | 38 | AT | 1961.0 | 1962.0 | Buy | 114 511 | 681 | LSE | |
| 12:07:34 | 1962.0 | 240 | AT | 1962.0 | 1962.5 | Sell | 114 473 | 680 | LSE | |
| 12:07:34 | 1962.0 | 105 | AT | 1961.0 | 1962.0 | Buy | 114 233 | 679 | LSE | |
| 12:07:23 | 1962.0 | 34 | AT | 1961.0 | 1962.0 | Buy | 114 128 | 678 | LSE | |
| 12:07:13 | 1962.0 | 18 | AT | 1961.0 | 1962.0 | Buy | 114 094 | 677 | LSE | |
| 12:07:13 | 1962.0 | 38 | AT | 1961.0 | 1962.0 | Buy | 114 076 | 676 | LSE | |
| 12:07:13 | 1962.0 | 31 | AT | 1961.0 | 1962.0 | Buy | 114 038 | 675 | LSE | |
| 12:07:13 | 1962.0 | 52 | AT | 1961.5 | 1962.0 | Buy | 114 007 | 674 | LSE | |
| 12:06:40 | 1961.0 | 2 | O | 1961.0 | 1962.0 | Sell | 113 955 | 673 | LSE | |
| 12:05:43 | 1962.5 | 6 | O | 1961.0 | 1962.0 | Buy | 113 953 | 672 | LSE | |
| 12:05:43 | 1962.0 | 3 | AT | 1961.0 | 1962.0 | Buy | 113 947 | 671 | LSE | |
| 12:04:56 | 1962.0 | 61 | AT | 1961.5 | 1962.0 | Buy | 113 944 | 670 | LSE | |
| 12:03:24 | 1962.0 | 30 | AT | 1961.0 | 1962.0 | Buy | 113 883 | 669 | LSE | |
| 12:03:24 | 1962.0 | 45 | AT | 1961.0 | 1962.0 | Buy | 113 853 | 668 | LSE | |
| 12:03:24 | 1962.5 | 32 | AT | 1961.0 | 1962.5 | Buy | 113 808 | 667 | LSE | |
| 12:03:24 | 1962.0 | 93 | AT | 1962.0 | 1962.5 | Sell | 113 776 | 666 | LSE | |
| 12:03:24 | 1962.0 | 15 | AT | 1962.0 | 1962.5 | Sell | 113 683 | 665 | LSE | |
| 12:03:24 | 1962.0 | 52 | AT | 1961.0 | 1962.0 | Buy | 113 668 | 664 | LSE | |
| 12:03:24 | 1962.0 | 87 | AT | 1961.5 | 1962.0 | Buy | 113 616 | 663 | LSE | |
| 12:03:23 | 1962.0 | 78 | AT | 1961.0 | 1962.0 | Buy | 113 529 | 662 | LSE | |
| 12:03:23 | 1962.0 | 61 | AT | 1961.5 | 1962.0 | Buy | 113 451 | 661 | LSE | |
| 12:03:09 | 1962.0 | 54 | AT | 1961.0 | 1962.0 | Buy | 113 390 | 660 | LSE | |
| 12:03:09 | 1962.0 | 15 | AT | 1961.0 | 1962.0 | Buy | 113 336 | 659 | LSE | |
| 12:01:22 | 1961.5 | 38 | O | 1960.0 | 1961.5 | Buy | 113 321 | 658 | LSE | |
| 12:01:03 | 1961.0 | 283 | AT | 1961.0 | 1961.5 | Sell | 113 283 | 657 | LSE | |
| 12:01:03 | 1961.5 | 454 | AT | 1961.5 | 1962.0 | Sell | 113 000 | 656 | LSE | |
| 12:00:53 | 1962.0 | 124 | AT | 1961.5 | 1962.0 | Buy | 112 546 | 655 | LSE | |
| 12:00:35 | 1961.998 | 1 | O | 1961.5 | 1962.0 | Buy | 112 422 | 654 | LSE | |
| 12:00:29 | 1962.0 | 41 | AT | 1962.0 | 1963.0 | Sell | 112 421 | 653 | LSE | |
| 12:00:29 | 1962.0 | 120 | AT | 1962.0 | 1963.0 | Sell | 112 380 | 652 | LSE | |
| 12:00:28 | 1962.5 | 84 | AT | 1962.5 | 1963.0 | Sell | 112 260 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
