Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:18 | 1979.0 | 283 | AT | 1978.0 | 1979.0 | Buy | 376 453 | 1701 | LSE | |
| 15:42:18 | 1979.0 | 54 | AT | 1978.0 | 1979.0 | Buy | 376 170 | 1700 | LSE | |
| 15:42:10 | 1978.5 | 100 | AT | 1978.0 | 1978.5 | Buy | 376 116 | 1699 | LSE | |
| 15:42:02 | 1978.0 | 100 | AT | 1978.0 | 1979.0 | Sell | 376 016 | 1698 | LSE | |
| 15:42:02 | 1978.5 | 54 | AT | 1977.5 | 1978.5 | Buy | 375 916 | 1697 | LSE | |
| 15:41:35 | 1978.0 | 101 | AT | 1976.5 | 1978.0 | Buy | 375 862 | 1696 | LSE | |
| 15:41:35 | 1978.0 | 110 | AT | 1976.5 | 1978.0 | Buy | 375 761 | 1695 | LSE | |
| 15:41:35 | 1978.0 | 120 | AT | 1976.5 | 1978.0 | Buy | 375 651 | 1694 | LSE | |
| 15:41:35 | 1978.0 | 10 | AT | 1977.5 | 1978.0 | Buy | 375 531 | 1693 | LSE | |
| 15:41:35 | 1978.0 | 273 | AT | 1977.5 | 1978.0 | Buy | 375 521 | 1692 | LSE | |
| 15:41:35 | 1978.0 | 125 | AT | 1977.5 | 1978.0 | Buy | 375 248 | 1691 | LSE | |
| 15:41:35 | 1978.0 | 47 | AT | 1978.0 | 1978.5 | Sell | 375 123 | 1690 | LSE | |
| 15:41:35 | 1978.0 | 124 | AT | 1978.0 | 1978.5 | Sell | 375 076 | 1689 | LSE | |
| 15:41:35 | 1978.0 | 125 | AT | 1977.0 | 1978.0 | Buy | 374 952 | 1688 | LSE | |
| 15:41:35 | 1978.0 | 54 | AT | 1977.0 | 1978.0 | Buy | 374 827 | 1687 | LSE | |
| 15:41:33 | 1977.5 | 332 | AT | 1977.5 | 1978.0 | Sell | 374 773 | 1686 | LSE | |
| 15:41:33 | 1977.5 | 54 | AT | 1977.0 | 1977.5 | Buy | 374 441 | 1685 | LSE | |
| 15:41:30 | 1977.0 | 401 | AT | 1977.0 | 1977.5 | Sell | 374 387 | 1684 | LSE | |
| 15:41:30 | 1977.0 | 230 | AT | 1977.0 | 1977.5 | Sell | 373 986 | 1683 | LSE | |
| 15:41:30 | 1977.0 | 385 | AT | 1977.0 | 1977.5 | Sell | 373 756 | 1682 | LSE | |
| 15:41:02 | 1977.0 | 40 | AT | 1976.0 | 1977.0 | Buy | 373 371 | 1681 | LSE | |
| 15:41:02 | 1977.0 | 61 | AT | 1976.0 | 1977.0 | Buy | 373 331 | 1680 | LSE | |
| 15:41:02 | 1977.0 | 54 | AT | 1976.0 | 1977.0 | Buy | 373 270 | 1679 | LSE | |
| 15:40:59 | 1976.5 | 54 | AT | 1975.5 | 1976.5 | Buy | 373 216 | 1678 | LSE | |
| 15:40:59 | 1976.5 | 108 | AT | 1975.5 | 1976.5 | Buy | 373 162 | 1677 | LSE | |
| 15:40:59 | 1976.5 | 5 | AT | 1975.5 | 1976.5 | Buy | 373 054 | 1676 | LSE | |
| 15:40:59 | 1976.5 | 113 | AT | 1975.5 | 1976.5 | Buy | 373 049 | 1675 | LSE | |
| 15:40:59 | 1976.0 | 123 | AT | 1974.5 | 1976.0 | Buy | 372 936 | 1674 | LSE | |
| 15:40:59 | 1976.0 | 54 | AT | 1974.5 | 1976.0 | Buy | 372 813 | 1673 | LSE | |
| 15:40:43 | 1975.0 | 54 | AT | 1974.0 | 1975.0 | Buy | 372 759 | 1672 | LSE | |
| 15:40:16 | 1974.5 | 385 | AT | 1974.5 | 1975.5 | Sell | 372 705 | 1671 | LSE | |
| 15:40:14 | 1975.0 | 210 | AT | 1975.0 | 1975.5 | Sell | 372 320 | 1670 | LSE | |
| 15:40:14 | 1975.0 | 74 | AT | 1975.0 | 1975.5 | Sell | 372 110 | 1669 | LSE | |
| 15:40:14 | 1975.0 | 101 | AT | 1975.0 | 1975.5 | Sell | 372 036 | 1668 | LSE | |
| 15:39:58 | 1975.0 | 88 | AT | 1975.0 | 1976.0 | Sell | 371 935 | 1667 | LSE | |
| 15:39:58 | 1975.5 | 54 | AT | 1974.5 | 1975.5 | Buy | 371 847 | 1666 | LSE | |
| 15:39:58 | 1975.5 | 123 | AT | 1974.5 | 1975.5 | Buy | 371 793 | 1665 | LSE | |
| 15:39:58 | 1975.0 | 34 | AT | 1974.5 | 1975.0 | Buy | 371 670 | 1664 | LSE | |
| 15:39:57 | 1975.0 | 54 | AT | 1974.5 | 1975.0 | Buy | 371 636 | 1663 | LSE | |
| 15:39:57 | 1975.0 | 121 | AT | 1974.5 | 1975.0 | Buy | 371 582 | 1662 | LSE | |
| 15:39:57 | 1975.0 | 118 | AT | 1974.5 | 1975.0 | Buy | 371 461 | 1661 | LSE | |
| 15:39:57 | 1974.5 | 110 | AT | 1973.5 | 1974.5 | Buy | 371 343 | 1660 | LSE | |
| 15:39:57 | 1974.5 | 129 | AT | 1973.5 | 1974.5 | Buy | 371 233 | 1659 | LSE | |
| 15:39:48 | 1974.0 | 21 | AT | 1974.0 | 1975.0 | Sell | 371 104 | 1658 | LSE | |
| 15:39:48 | 1974.0 | 67 | AT | 1974.0 | 1975.0 | Sell | 371 083 | 1657 | LSE | |
| 15:39:47 | 1974.0 | 143 | AT | 1974.0 | 1975.0 | Sell | 371 016 | 1656 | LSE | |
| 15:39:47 | 1974.0 | 64 | AT | 1974.0 | 1975.0 | Sell | 370 873 | 1655 | LSE | |
| 15:39:47 | 1974.0 | 73 | AT | 1974.0 | 1975.0 | Sell | 370 809 | 1654 | LSE | |
| 15:39:45 | 1974.0 | 137 | AT | 1974.0 | 1975.0 | Sell | 370 736 | 1653 | LSE | |
| 15:39:45 | 1974.0 | 143 | AT | 1974.0 | 1975.0 | Sell | 370 599 | 1652 | LSE | |
| 15:39:44 | 1974.0 | 40 | AT | 1973.0 | 1974.0 | Buy | 370 456 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
