Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:35 | 3780.0 | 811 | AT | 3780.0 | 3782.0 | Sell | 46 015 | 501 | LSE | |
| 12:29:35 | 3780.0 | 811 | AT | 3780.0 | 3782.0 | Sell | 45 204 | 500 | LSE | |
| 12:29:35 | 3780.0 | 33 | AT | 3774.0 | 3780.0 | Buy | 44 393 | 499 | LSE | |
| 12:29:35 | 3780.0 | 82 | AT | 3774.0 | 3780.0 | Buy | 44 360 | 498 | LSE | |
| 12:29:35 | 3780.0 | 84 | AT | 3774.0 | 3780.0 | Buy | 44 278 | 497 | LSE | |
| 12:29:35 | 3780.0 | 402 | AT | 3774.0 | 3780.0 | Buy | 44 194 | 496 | LSE | |
| 12:29:35 | 3780.0 | 110 | AT | 3774.0 | 3780.0 | Buy | 43 792 | 495 | LSE | |
| 12:29:35 | 3780.0 | 146 | AT | 3774.0 | 3780.0 | Buy | 43 682 | 494 | LSE | |
| 12:29:35 | 3778.0 | 80 | AT | 3774.0 | 3778.0 | Buy | 43 536 | 493 | LSE | |
| 12:29:35 | 3778.0 | 88 | AT | 3774.0 | 3778.0 | Buy | 43 456 | 492 | LSE | |
| 12:29:35 | 3778.0 | 86 | AT | 3774.0 | 3778.0 | Buy | 43 368 | 491 | LSE | |
| 12:29:35 | 3778.0 | 26 | AT | 3774.0 | 3778.0 | Buy | 43 282 | 490 | LSE | |
| 12:29:35 | 3778.0 | 47 | AT | 3774.0 | 3778.0 | Buy | 43 256 | 489 | LSE | |
| 12:29:35 | 3778.0 | 111 | AT | 3774.0 | 3778.0 | Buy | 43 209 | 488 | LSE | |
| 12:29:35 | 3778.0 | 174 | AT | 3774.0 | 3778.0 | Buy | 43 098 | 487 | LSE | |
| 12:29:35 | 3778.0 | 33 | AT | 3774.0 | 3778.0 | Buy | 42 924 | 486 | LSE | |
| 12:29:35 | 3778.0 | 33 | AT | 3774.0 | 3778.0 | Buy | 42 891 | 485 | LSE | |
| 12:29:35 | 3778.0 | 32 | AT | 3774.0 | 3778.0 | Buy | 42 858 | 484 | LSE | |
| 12:29:35 | 3778.0 | 114 | AT | 3774.0 | 3778.0 | Buy | 42 826 | 483 | LSE | |
| 12:29:35 | 3778.0 | 171 | AT | 3774.0 | 3778.0 | Buy | 42 712 | 482 | LSE | |
| 12:27:01 | 3776.0 | 310 | AT | 3776.0 | 3778.0 | Sell | 42 541 | 481 | LSE | |
| 12:27:01 | 3776.0 | 80 | AT | 3776.0 | 3778.0 | Sell | 42 231 | 480 | LSE | |
| 12:26:16 | 3776.0 | 126 | AT | 3776.0 | 3778.0 | Sell | 42 151 | 479 | LSE | |
| 12:26:16 | 3776.0 | 127 | AT | 3774.0 | 3776.0 | Buy | 42 025 | 478 | LSE | |
| 12:26:16 | 3776.0 | 70 | AT | 3774.0 | 3776.0 | Buy | 41 898 | 477 | LSE | |
| 12:26:16 | 3776.0 | 237 | AT | 3774.0 | 3776.0 | Buy | 41 828 | 476 | LSE | |
| 12:24:42 | 3776.0 | 41 | AT | 3772.0 | 3776.0 | Buy | 41 591 | 475 | LSE | |
| 12:24:42 | 3776.0 | 87 | AT | 3772.0 | 3776.0 | Buy | 41 550 | 474 | LSE | |
| 12:24:42 | 3774.0 | 26 | AT | 3774.0 | 3776.0 | Sell | 41 463 | 473 | LSE | |
| 12:24:42 | 3774.0 | 32 | AT | 3774.0 | 3776.0 | Sell | 41 437 | 472 | LSE | |
| 12:24:42 | 3774.0 | 37 | AT | 3774.0 | 3776.0 | Sell | 41 405 | 471 | LSE | |
| 12:24:42 | 3774.0 | 32 | AT | 3774.0 | 3776.0 | Sell | 41 368 | 470 | LSE | |
| 12:24:42 | 3774.0 | 34 | AT | 3774.0 | 3776.0 | Sell | 41 336 | 469 | LSE | |
| 12:24:42 | 3774.0 | 171 | AT | 3774.0 | 3776.0 | Sell | 41 302 | 468 | LSE | |
| 12:21:47 | 3776.0 | 126 | O | 3776.0 | 3778.0 | Sell | 41 131 | 467 | LSE | |
| 12:20:28 | 3776.0 | 73 | O | 3774.0 | 3778.0 | 41 005 | 466 | LSE | ||
| 12:20:27 | 3776.0 | 88 | AT | 3774.0 | 3776.0 | Buy | 40 932 | 465 | LSE | |
| 12:20:27 | 3776.0 | 101 | AT | 3774.0 | 3776.0 | Buy | 40 844 | 464 | LSE | |
| 12:18:00 | 3776.0 | 64 | AT | 3774.0 | 3776.0 | Buy | 40 743 | 463 | LSE | |
| 12:18:00 | 3776.0 | 64 | AT | 3774.0 | 3776.0 | Buy | 40 679 | 462 | LSE | |
| 12:16:47 | 3774.0 | 106 | O | 3774.0 | 3776.0 | Sell | 40 615 | 461 | LSE | |
| 12:14:16 | 3773.604 | 500 | O | 3772.0 | 3776.0 | Sell | 40 509 | 460 | LSE | |
| 12:13:39 | 3772.0 | 171 | AT | 3770.0 | 3772.0 | Buy | 40 009 | 459 | LSE | |
| 12:13:39 | 3772.0 | 77 | AT | 3772.0 | 3774.0 | Sell | 39 838 | 458 | LSE | |
| 12:10:40 | 3776.0 | 121 | AT | 3774.0 | 3776.0 | Buy | 39 761 | 457 | LSE | |
| 12:10:27 | 3776.0 | 12 | O | 3774.0 | 3778.0 | 39 640 | 456 | LSE | ||
| 12:03:14 | 3776.0 | 37 | O | 3774.0 | 3778.0 | 39 628 | 455 | LSE | ||
| 12:03:14 | 3776.0 | 37 | AT | 3774.0 | 3776.0 | Buy | 39 591 | 454 | LSE | |
| 12:03:14 | 3776.0 | 70 | AT | 3774.0 | 3776.0 | Buy | 39 554 | 453 | LSE | |
| 12:02:38 | 3776.0 | 2 | AT | 3776.0 | 3778.0 | Sell | 39 484 | 452 | LSE | |
| 12:02:38 | 3776.0 | 80 | AT | 3776.0 | 3778.0 | Sell | 39 482 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
