Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:17 | 3762.0 | 8 | AT | 3762.0 | 3764.0 | Sell | 52 064 | 551 | LSE | |
| 12:47:17 | 3762.0 | 8 | AT | 3762.0 | 3764.0 | Sell | 52 056 | 550 | LSE | |
| 12:47:12 | 3762.0 | 16 | O | 3762.0 | 3764.0 | Sell | 52 048 | 549 | LSE | |
| 12:45:40 | 3762.0 | 200 | AT | 3762.0 | 3764.0 | Sell | 52 032 | 548 | LSE | |
| 12:45:40 | 3762.0 | 35 | AT | 3760.0 | 3762.0 | Buy | 51 832 | 547 | LSE | |
| 12:45:40 | 3762.0 | 95 | AT | 3760.0 | 3762.0 | Buy | 51 797 | 546 | LSE | |
| 12:42:35 | 3762.0 | 32 | AT | 3760.0 | 3762.0 | Buy | 51 702 | 545 | LSE | |
| 12:42:35 | 3762.0 | 36 | AT | 3760.0 | 3762.0 | Buy | 51 670 | 544 | LSE | |
| 12:42:35 | 3762.0 | 32 | AT | 3760.0 | 3762.0 | Buy | 51 634 | 543 | LSE | |
| 12:42:35 | 3762.0 | 74 | AT | 3760.0 | 3762.0 | Buy | 51 602 | 542 | LSE | |
| 12:42:35 | 3762.0 | 91 | AT | 3760.0 | 3762.0 | Buy | 51 528 | 541 | LSE | |
| 12:42:35 | 3762.0 | 151 | AT | 3760.0 | 3762.0 | Buy | 51 437 | 540 | LSE | |
| 12:42:35 | 3762.0 | 146 | AT | 3760.0 | 3762.0 | Buy | 51 286 | 539 | LSE | |
| 12:42:35 | 3762.0 | 103 | AT | 3760.0 | 3762.0 | Buy | 51 140 | 538 | LSE | |
| 12:42:13 | 3760.0 | 160 | AT | 3760.0 | 3762.0 | Sell | 51 037 | 537 | LSE | |
| 12:37:26 | 3766.0 | 164 | O | 3766.0 | 3770.0 | Sell | 50 877 | 536 | LSE | |
| 12:35:05 | 3768.0 | 355 | AT | 3768.0 | 3770.0 | Sell | 50 713 | 535 | LSE | |
| 12:35:05 | 3768.0 | 22 | AT | 3768.0 | 3770.0 | Sell | 50 358 | 534 | LSE | |
| 12:35:05 | 3768.0 | 23 | AT | 3768.0 | 3770.0 | Sell | 50 336 | 533 | LSE | |
| 12:32:48 | 3770.0 | 35 | AT | 3768.0 | 3770.0 | Buy | 50 313 | 532 | LSE | |
| 12:32:48 | 3770.0 | 3 | AT | 3768.0 | 3770.0 | Buy | 50 278 | 531 | LSE | |
| 12:32:48 | 3770.0 | 32 | AT | 3768.0 | 3770.0 | Buy | 50 275 | 530 | LSE | |
| 12:31:47 | 3770.0 | 32 | AT | 3770.0 | 3772.0 | Sell | 50 243 | 529 | LSE | |
| 12:31:47 | 3770.0 | 38 | AT | 3770.0 | 3772.0 | Sell | 50 211 | 528 | LSE | |
| 12:31:47 | 3770.0 | 34 | AT | 3770.0 | 3772.0 | Sell | 50 173 | 527 | LSE | |
| 12:31:47 | 3770.0 | 85 | AT | 3770.0 | 3772.0 | Sell | 50 139 | 526 | LSE | |
| 12:31:47 | 3770.0 | 365 | AT | 3770.0 | 3772.0 | Sell | 50 054 | 525 | LSE | |
| 12:31:47 | 3770.0 | 146 | AT | 3770.0 | 3772.0 | Sell | 49 689 | 524 | LSE | |
| 12:31:43 | 3770.0 | 135 | O | 3770.0 | 3774.0 | Sell | 49 543 | 523 | LSE | |
| 12:30:51 | 3770.0 | 94 | O | 3770.0 | 3774.0 | Sell | 49 408 | 522 | LSE | |
| 12:30:20 | 3772.0 | 55 | AT | 3772.0 | 3776.0 | Sell | 49 314 | 521 | LSE | |
| 12:30:20 | 3772.0 | 110 | AT | 3772.0 | 3776.0 | Sell | 49 259 | 520 | LSE | |
| 12:30:00 | 3774.0 | 55 | AT | 3774.0 | 3776.0 | Sell | 49 149 | 519 | LSE | |
| 12:30:00 | 3774.0 | 570 | AT | 3774.0 | 3776.0 | Sell | 49 094 | 518 | LSE | |
| 12:29:41 | 3776.0 | 8 | AT | 3774.0 | 3776.0 | Buy | 48 524 | 517 | LSE | |
| 12:29:41 | 3776.0 | 47 | AT | 3774.0 | 3776.0 | Buy | 48 516 | 516 | LSE | |
| 12:29:41 | 3776.0 | 64 | AT | 3774.0 | 3776.0 | Buy | 48 469 | 515 | LSE | |
| 12:29:41 | 3776.0 | 128 | AT | 3774.0 | 3776.0 | Buy | 48 405 | 514 | LSE | |
| 12:29:38 | 3774.0 | 32 | AT | 3774.0 | 3776.0 | Sell | 48 277 | 513 | LSE | |
| 12:29:38 | 3774.0 | 39 | AT | 3774.0 | 3776.0 | Sell | 48 245 | 512 | LSE | |
| 12:29:38 | 3774.0 | 38 | AT | 3774.0 | 3776.0 | Sell | 48 206 | 511 | LSE | |
| 12:29:37 | 3774.0 | 55 | AT | 3774.0 | 3776.0 | Sell | 48 168 | 510 | LSE | |
| 12:29:37 | 3774.0 | 96 | AT | 3774.0 | 3776.0 | Sell | 48 113 | 509 | LSE | |
| 12:29:37 | 3774.0 | 128 | AT | 3774.0 | 3776.0 | Sell | 48 017 | 508 | LSE | |
| 12:29:35 | 3778.0 | 57 | AT | 3774.0 | 3778.0 | Buy | 47 889 | 507 | LSE | |
| 12:29:35 | 3776.0 | 73 | AT | 3776.0 | 3780.0 | Sell | 47 832 | 506 | LSE | |
| 12:29:35 | 3776.0 | 129 | AT | 3776.0 | 3780.0 | Sell | 47 759 | 505 | LSE | |
| 12:29:35 | 3776.0 | 117 | AT | 3776.0 | 3780.0 | Sell | 47 630 | 504 | LSE | |
| 12:29:35 | 3780.0 | 687 | AT | 3780.0 | 3782.0 | Sell | 47 513 | 503 | LSE | |
| 12:29:35 | 3780.0 | 811 | AT | 3780.0 | 3782.0 | Sell | 46 826 | 502 | LSE | |
| 12:29:35 | 3780.0 | 811 | AT | 3780.0 | 3782.0 | Sell | 46 015 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
