Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:36 | 3754.0 | 78 | O | 3754.0 | 3756.0 | Sell | 122 433 | 1151 | LSE | |
| 17:07:28 | 3754.0 | 90 | O | 3754.0 | 3756.0 | Sell | 122 355 | 1150 | LSE | |
| 17:07:19 | 3754.0 | 240 | AT | 3754.0 | 3756.0 | Sell | 122 265 | 1149 | LSE | |
| 17:07:19 | 3754.0 | 119 | AT | 3752.0 | 3754.0 | Buy | 122 025 | 1148 | LSE | |
| 17:07:19 | 3754.0 | 60 | AT | 3752.0 | 3754.0 | Buy | 121 906 | 1147 | LSE | |
| 17:07:16 | 3754.0 | 20 | AT | 3752.0 | 3754.0 | Buy | 121 846 | 1146 | LSE | |
| 17:07:16 | 3754.0 | 58 | AT | 3754.0 | 3756.0 | Sell | 121 826 | 1145 | LSE | |
| 17:07:16 | 3754.0 | 58 | AT | 3754.0 | 3756.0 | Sell | 121 768 | 1144 | LSE | |
| 17:07:16 | 3754.0 | 204 | AT | 3754.0 | 3756.0 | Sell | 121 710 | 1143 | LSE | |
| 17:06:35 | 3756.0 | 80 | AT | 3756.0 | 3758.0 | Sell | 121 506 | 1142 | LSE | |
| 17:06:35 | 3756.0 | 88 | AT | 3756.0 | 3758.0 | Sell | 121 426 | 1141 | LSE | |
| 17:06:35 | 3756.0 | 11 | AT | 3754.0 | 3756.0 | Buy | 121 338 | 1140 | LSE | |
| 17:06:30 | 3756.0 | 13 | O | 3754.0 | 3756.0 | Buy | 121 327 | 1139 | LSE | |
| 17:05:40 | 3752.0 | 203 | O | 3752.0 | 3756.0 | Sell | 121 314 | 1138 | LSE | |
| 17:05:37 | 3754.0 | 33 | AT | 3752.0 | 3754.0 | Buy | 121 111 | 1137 | LSE | |
| 17:05:37 | 3754.0 | 32 | AT | 3752.0 | 3754.0 | Buy | 121 078 | 1136 | LSE | |
| 17:05:37 | 3754.0 | 37 | AT | 3752.0 | 3754.0 | Buy | 121 046 | 1135 | LSE | |
| 17:05:37 | 3754.0 | 207 | AT | 3752.0 | 3754.0 | Buy | 121 009 | 1134 | LSE | |
| 17:05:37 | 3754.0 | 169 | AT | 3754.0 | 3756.0 | Sell | 120 802 | 1133 | LSE | |
| 17:05:37 | 3754.0 | 100 | AT | 3754.0 | 3756.0 | Sell | 120 633 | 1132 | LSE | |
| 17:05:37 | 3754.0 | 11 | AT | 3752.0 | 3754.0 | Buy | 120 533 | 1131 | LSE | |
| 17:05:37 | 3754.0 | 15 | AT | 3752.0 | 3754.0 | Buy | 120 522 | 1130 | LSE | |
| 17:05:37 | 3754.0 | 84 | AT | 3752.0 | 3754.0 | Buy | 120 507 | 1129 | LSE | |
| 17:05:37 | 3754.0 | 132 | AT | 3752.0 | 3754.0 | Buy | 120 423 | 1128 | LSE | |
| 17:05:37 | 3754.0 | 36 | AT | 3752.0 | 3754.0 | Buy | 120 291 | 1127 | LSE | |
| 17:05:37 | 3754.0 | 36 | AT | 3752.0 | 3754.0 | Buy | 120 255 | 1126 | LSE | |
| 17:03:11 | 3752.0 | 4 | AT | 3752.0 | 3754.0 | Sell | 120 219 | 1125 | LSE | |
| 17:03:11 | 3752.0 | 84 | AT | 3752.0 | 3754.0 | Sell | 120 215 | 1124 | LSE | |
| 17:03:11 | 3752.0 | 5 | AT | 3752.0 | 3754.0 | Sell | 120 131 | 1123 | LSE | |
| 17:03:00 | 3752.0 | 19 | AT | 3750.0 | 3752.0 | Buy | 120 126 | 1122 | LSE | |
| 17:03:00 | 3752.0 | 70 | AT | 3750.0 | 3752.0 | Buy | 120 107 | 1121 | LSE | |
| 17:03:00 | 3752.0 | 91 | AT | 3750.0 | 3752.0 | Buy | 120 037 | 1120 | LSE | |
| 17:03:00 | 3752.0 | 48 | AT | 3750.0 | 3752.0 | Buy | 119 946 | 1119 | LSE | |
| 17:02:57 | 3750.0 | 121 | AT | 3748.0 | 3750.0 | Buy | 119 898 | 1118 | LSE | |
| 17:02:57 | 3750.0 | 99 | AT | 3748.0 | 3750.0 | Buy | 119 777 | 1117 | LSE | |
| 17:01:23 | 3748.0 | 75 | O | 3748.0 | 3752.0 | Sell | 119 678 | 1116 | LSE | |
| 17:01:23 | 3750.0 | 24 | AT | 3748.0 | 3750.0 | Buy | 119 603 | 1115 | LSE | |
| 17:01:23 | 3750.0 | 79 | AT | 3748.0 | 3750.0 | Buy | 119 579 | 1114 | LSE | |
| 17:01:23 | 3750.0 | 120 | AT | 3748.0 | 3750.0 | Buy | 119 500 | 1113 | LSE | |
| 17:01:19 | 3750.0 | 108 | AT | 3748.0 | 3750.0 | Buy | 119 380 | 1112 | LSE | |
| 17:01:19 | 3750.0 | 102 | AT | 3748.0 | 3750.0 | Buy | 119 272 | 1111 | LSE | |
| 17:01:19 | 3750.0 | 151 | AT | 3748.0 | 3750.0 | Buy | 119 170 | 1110 | LSE | |
| 17:01:19 | 3750.0 | 165 | AT | 3748.0 | 3750.0 | Buy | 119 019 | 1109 | LSE | |
| 17:01:13 | 3748.0 | 122 | O | 3748.0 | 3750.0 | Sell | 118 854 | 1108 | LSE | |
| 17:00:22 | 3746.0 | 187 | O | 3746.0 | 3750.0 | Sell | 118 732 | 1107 | LSE | |
| 17:00:20 | 3748.0 | 15 | AT | 3746.0 | 3748.0 | Buy | 118 545 | 1106 | LSE | |
| 17:00:20 | 3748.0 | 82 | AT | 3746.0 | 3748.0 | Buy | 118 530 | 1105 | LSE | |
| 17:00:20 | 3748.0 | 4 | AT | 3746.0 | 3748.0 | Buy | 118 448 | 1104 | LSE | |
| 17:00:20 | 3748.0 | 85 | AT | 3746.0 | 3748.0 | Buy | 118 444 | 1103 | LSE | |
| 17:00:20 | 3746.0 | 151 | AT | 3746.0 | 3748.0 | Sell | 118 359 | 1102 | LSE | |
| 17:00:20 | 3746.0 | 64 | AT | 3746.0 | 3748.0 | Sell | 118 208 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
