Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:20 | 3746.0 | 64 | AT | 3746.0 | 3748.0 | Sell | 118 208 | 1101 | LSE | |
| 17:00:20 | 3746.0 | 165 | AT | 3746.0 | 3748.0 | Sell | 118 144 | 1100 | LSE | |
| 17:00:20 | 3746.0 | 94 | AT | 3746.0 | 3748.0 | Sell | 117 979 | 1099 | LSE | |
| 17:00:01 | 3748.0 | 84 | AT | 3748.0 | 3750.0 | Sell | 117 885 | 1098 | LSE | |
| 17:00:00 | 3746.0 | 132 | O | 3746.0 | 3750.0 | Sell | 117 801 | 1097 | LSE | |
| 16:59:18 | 3746.0 | 79 | O | 3746.0 | 3750.0 | Sell | 117 669 | 1096 | LSE | |
| 16:59:10 | 3748.0 | 165 | AT | 3746.0 | 3748.0 | Buy | 117 590 | 1095 | LSE | |
| 16:59:10 | 3748.0 | 371 | AT | 3748.0 | 3750.0 | Sell | 117 425 | 1094 | LSE | |
| 16:58:35 | 3748.0 | 18 | AT | 3748.0 | 3750.0 | Sell | 117 054 | 1093 | LSE | |
| 16:58:06 | 3748.0 | 162 | O | 3748.0 | 3752.0 | Sell | 117 036 | 1092 | LSE | |
| 16:57:10 | 3750.0 | 159 | AT | 3750.0 | 3752.0 | Sell | 116 874 | 1091 | LSE | |
| 16:57:10 | 3750.0 | 232 | AT | 3750.0 | 3752.0 | Sell | 116 715 | 1090 | LSE | |
| 16:57:10 | 3750.0 | 48 | AT | 3750.0 | 3752.0 | Sell | 116 483 | 1089 | LSE | |
| 16:56:12 | 3750.0 | 32 | AT | 3748.0 | 3750.0 | Buy | 116 435 | 1088 | LSE | |
| 16:56:02 | 3750.0 | 289 | O | 3748.0 | 3752.0 | 116 403 | 1087 | LSE | ||
| 16:55:21 | 3748.0 | 89 | AT | 3746.0 | 3748.0 | Buy | 116 114 | 1086 | LSE | |
| 16:55:21 | 3748.0 | 98 | AT | 3746.0 | 3748.0 | Buy | 116 025 | 1085 | LSE | |
| 16:55:21 | 3748.0 | 12 | AT | 3746.0 | 3748.0 | Buy | 115 927 | 1084 | LSE | |
| 16:55:21 | 3748.0 | 8 | AT | 3746.0 | 3748.0 | Buy | 115 915 | 1083 | LSE | |
| 16:54:51 | 3746.0 | 73 | AT | 3744.0 | 3746.0 | Buy | 115 907 | 1082 | LSE | |
| 16:54:51 | 3746.0 | 111 | AT | 3744.0 | 3746.0 | Buy | 115 834 | 1081 | LSE | |
| 16:54:51 | 3746.0 | 29 | AT | 3744.0 | 3746.0 | Buy | 115 723 | 1080 | LSE | |
| 16:54:51 | 3746.0 | 9 | AT | 3744.0 | 3746.0 | Buy | 115 694 | 1079 | LSE | |
| 16:52:27 | 3745.0 | 91 | O | 3744.0 | 3746.0 | 115 685 | 1078 | LSE | ||
| 16:52:24 | 3744.0 | 9 | AT | 3742.0 | 3744.0 | Buy | 115 594 | 1077 | LSE | |
| 16:52:24 | 3744.0 | 12 | AT | 3742.0 | 3744.0 | Buy | 115 585 | 1076 | LSE | |
| 16:52:24 | 3744.0 | 99 | AT | 3742.0 | 3744.0 | Buy | 115 573 | 1075 | LSE | |
| 16:52:24 | 3744.0 | 81 | AT | 3742.0 | 3744.0 | Buy | 115 474 | 1074 | LSE | |
| 16:51:06 | 3743.0 | 76 | O | 3742.0 | 3744.0 | 115 393 | 1073 | LSE | ||
| 16:48:26 | 3744.0 | 396 | O | 3742.0 | 3744.0 | Buy | 115 317 | 1072 | LSE | |
| 16:45:23 | 3742.0 | 87 | AT | 3740.0 | 3742.0 | Buy | 114 921 | 1071 | LSE | |
| 16:45:23 | 3742.0 | 84 | AT | 3740.0 | 3742.0 | Buy | 114 834 | 1070 | LSE | |
| 16:45:22 | 3742.0 | 95 | AT | 3740.0 | 3742.0 | Buy | 114 750 | 1069 | LSE | |
| 16:45:22 | 3742.0 | 12 | AT | 3740.0 | 3742.0 | Buy | 114 655 | 1068 | LSE | |
| 16:45:22 | 3742.0 | 9 | AT | 3740.0 | 3742.0 | Buy | 114 643 | 1067 | LSE | |
| 16:45:22 | 3742.0 | 105 | AT | 3740.0 | 3742.0 | Buy | 114 634 | 1066 | LSE | |
| 16:45:22 | 3742.0 | 89 | AT | 3740.0 | 3742.0 | Buy | 114 529 | 1065 | LSE | |
| 16:45:22 | 3742.0 | 132 | AT | 3740.0 | 3742.0 | Buy | 114 440 | 1064 | LSE | |
| 16:45:10 | 3740.0 | 95 | AT | 3738.0 | 3740.0 | Buy | 114 308 | 1063 | LSE | |
| 16:45:10 | 3740.0 | 76 | AT | 3740.0 | 3742.0 | Sell | 114 213 | 1062 | LSE | |
| 16:45:10 | 3740.0 | 5 | AT | 3740.0 | 3742.0 | Sell | 114 137 | 1061 | LSE | |
| 16:44:52 | 3740.0 | 33 | AT | 3740.0 | 3742.0 | Sell | 114 132 | 1060 | LSE | |
| 16:44:52 | 3740.0 | 39 | AT | 3740.0 | 3742.0 | Sell | 114 099 | 1059 | LSE | |
| 16:43:52 | 3740.0 | 171 | AT | 3740.0 | 3742.0 | Sell | 114 060 | 1058 | LSE | |
| 16:43:22 | 3740.0 | 2 | AT | 3740.0 | 3742.0 | Sell | 113 889 | 1057 | LSE | |
| 16:43:22 | 3740.0 | 19 | AT | 3740.0 | 3742.0 | Sell | 113 887 | 1056 | LSE | |
| 16:43:20 | 3740.0 | 11 | AT | 3740.0 | 3742.0 | Sell | 113 868 | 1055 | LSE | |
| 16:43:20 | 3740.0 | 220 | AT | 3740.0 | 3742.0 | Sell | 113 857 | 1054 | LSE | |
| 16:43:18 | 3740.0 | 158 | AT | 3738.0 | 3740.0 | Buy | 113 637 | 1053 | LSE | |
| 16:43:18 | 3740.0 | 81 | AT | 3738.0 | 3740.0 | Buy | 113 479 | 1052 | LSE | |
| 16:43:18 | 3740.0 | 47 | AT | 3738.0 | 3740.0 | Buy | 113 398 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
