Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:13 | 3756.0 | 17 | AT | 3754.0 | 3756.0 | Buy | 126 044 | 1201 | LSE | |
| 17:15:13 | 3756.0 | 90 | AT | 3754.0 | 3756.0 | Buy | 126 027 | 1200 | LSE | |
| 17:15:08 | 3756.0 | 80 | AT | 3756.0 | 3758.0 | Sell | 125 937 | 1199 | LSE | |
| 17:15:08 | 3756.0 | 198 | AT | 3756.0 | 3758.0 | Sell | 125 857 | 1198 | LSE | |
| 17:15:08 | 3756.0 | 9 | AT | 3756.0 | 3758.0 | Sell | 125 659 | 1197 | LSE | |
| 17:15:08 | 3756.0 | 63 | AT | 3756.0 | 3758.0 | Sell | 125 650 | 1196 | LSE | |
| 17:15:08 | 3756.0 | 4 | AT | 3756.0 | 3758.0 | Sell | 125 587 | 1195 | LSE | |
| 17:14:14 | 3756.0 | 143 | O | 3756.0 | 3758.0 | Sell | 125 583 | 1194 | LSE | |
| 17:14:07 | 3756.0 | 87 | O | 3756.0 | 3758.0 | Sell | 125 440 | 1193 | LSE | |
| 17:14:03 | 3756.0 | 42 | AT | 3756.0 | 3758.0 | Sell | 125 353 | 1192 | LSE | |
| 17:14:03 | 3756.0 | 3 | AT | 3756.0 | 3758.0 | Sell | 125 311 | 1191 | LSE | |
| 17:14:03 | 3756.0 | 2 | AT | 3756.0 | 3758.0 | Sell | 125 308 | 1190 | LSE | |
| 17:14:01 | 3756.0 | 73 | O | 3756.0 | 3758.0 | Sell | 125 306 | 1189 | LSE | |
| 17:13:19 | 3756.0 | 126 | O | 3756.0 | 3758.0 | Sell | 125 233 | 1188 | LSE | |
| 17:13:11 | 3756.0 | 6 | AT | 3756.0 | 3758.0 | Sell | 125 107 | 1187 | LSE | |
| 17:13:11 | 3756.0 | 32 | AT | 3756.0 | 3758.0 | Sell | 125 101 | 1186 | LSE | |
| 17:12:55 | 3756.0 | 73 | O | 3756.0 | 3758.0 | Sell | 125 069 | 1185 | LSE | |
| 17:12:30 | 3756.0 | 10 | AT | 3756.0 | 3758.0 | Sell | 124 996 | 1184 | LSE | |
| 17:12:30 | 3756.0 | 74 | AT | 3756.0 | 3758.0 | Sell | 124 986 | 1183 | LSE | |
| 17:12:10 | 3756.0 | 59 | AT | 3756.0 | 3758.0 | Sell | 124 912 | 1182 | LSE | |
| 17:12:10 | 3756.0 | 103 | AT | 3756.0 | 3758.0 | Sell | 124 853 | 1181 | LSE | |
| 17:12:10 | 3756.0 | 33 | AT | 3756.0 | 3758.0 | Sell | 124 750 | 1180 | LSE | |
| 17:12:10 | 3756.0 | 46 | AT | 3756.0 | 3758.0 | Sell | 124 717 | 1179 | LSE | |
| 17:11:33 | 3758.0 | 17 | AT | 3754.0 | 3758.0 | Buy | 124 671 | 1178 | LSE | |
| 17:11:33 | 3756.0 | 180 | AT | 3754.0 | 3756.0 | Buy | 124 654 | 1177 | LSE | |
| 17:11:33 | 3756.0 | 5 | AT | 3754.0 | 3756.0 | Buy | 124 474 | 1176 | LSE | |
| 17:11:31 | 3754.0 | 88 | O | 3754.0 | 3756.0 | Sell | 124 469 | 1175 | LSE | |
| 17:11:08 | 3754.0 | 149 | O | 3754.0 | 3756.0 | Sell | 124 381 | 1174 | LSE | |
| 17:11:05 | 3756.0 | 86 | AT | 3754.0 | 3756.0 | Buy | 124 232 | 1173 | LSE | |
| 17:11:05 | 3756.0 | 15 | AT | 3754.0 | 3756.0 | Buy | 124 146 | 1172 | LSE | |
| 17:11:05 | 3756.0 | 118 | AT | 3754.0 | 3756.0 | Buy | 124 131 | 1171 | LSE | |
| 17:11:03 | 3756.0 | 220 | AT | 3754.0 | 3756.0 | Buy | 124 013 | 1170 | LSE | |
| 17:11:03 | 3756.0 | 47 | AT | 3756.0 | 3758.0 | Sell | 123 793 | 1169 | LSE | |
| 17:11:03 | 3756.0 | 19 | AT | 3756.0 | 3758.0 | Sell | 123 746 | 1168 | LSE | |
| 17:10:37 | 3756.0 | 88 | O | 3756.0 | 3758.0 | Sell | 123 727 | 1167 | LSE | |
| 17:10:31 | 3756.0 | 57 | AT | 3756.0 | 3758.0 | Sell | 123 639 | 1166 | LSE | |
| 17:10:31 | 3756.0 | 2 | AT | 3756.0 | 3758.0 | Sell | 123 582 | 1165 | LSE | |
| 17:10:03 | 3756.0 | 207 | AT | 3756.0 | 3758.0 | Sell | 123 580 | 1164 | LSE | |
| 17:10:03 | 3756.0 | 218 | AT | 3756.0 | 3758.0 | Sell | 123 373 | 1163 | LSE | |
| 17:10:03 | 3756.0 | 35 | AT | 3756.0 | 3758.0 | Sell | 123 155 | 1162 | LSE | |
| 17:10:03 | 3756.0 | 38 | AT | 3756.0 | 3758.0 | Sell | 123 120 | 1161 | LSE | |
| 17:10:03 | 3756.0 | 34 | AT | 3756.0 | 3758.0 | Sell | 123 082 | 1160 | LSE | |
| 17:10:03 | 3756.0 | 63 | AT | 3756.0 | 3758.0 | Sell | 123 048 | 1159 | LSE | |
| 17:10:03 | 3756.0 | 25 | AT | 3756.0 | 3758.0 | Sell | 122 985 | 1158 | LSE | |
| 17:08:16 | 3754.0 | 192 | O | 3754.0 | 3758.0 | Sell | 122 960 | 1157 | LSE | |
| 17:08:13 | 3756.0 | 70 | AT | 3756.0 | 3758.0 | Sell | 122 768 | 1156 | LSE | |
| 17:08:13 | 3756.0 | 61 | AT | 3756.0 | 3758.0 | Sell | 122 698 | 1155 | LSE | |
| 17:08:13 | 3756.0 | 25 | AT | 3756.0 | 3758.0 | Sell | 122 637 | 1154 | LSE | |
| 17:08:13 | 3756.0 | 73 | AT | 3754.0 | 3756.0 | Buy | 122 612 | 1153 | LSE | |
| 17:08:13 | 3756.0 | 106 | AT | 3754.0 | 3756.0 | Buy | 122 539 | 1152 | LSE | |
| 17:07:36 | 3754.0 | 78 | O | 3754.0 | 3756.0 | Sell | 122 433 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
