Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:18:30 | 3730.0 | 38 | AT | 3730.0 | 3732.0 | Sell | 83 852 | 801 | LSE | |
| 15:18:25 | 3730.0 | 34 | AT | 3730.0 | 3732.0 | Sell | 83 814 | 800 | LSE | |
| 15:18:25 | 3730.0 | 35 | AT | 3730.0 | 3732.0 | Sell | 83 780 | 799 | LSE | |
| 15:17:54 | 3730.0 | 145 | AT | 3728.0 | 3730.0 | Buy | 83 745 | 798 | LSE | |
| 15:17:54 | 3730.0 | 88 | AT | 3728.0 | 3730.0 | Buy | 83 600 | 797 | LSE | |
| 15:17:54 | 3730.0 | 20 | AT | 3728.0 | 3730.0 | Buy | 83 512 | 796 | LSE | |
| 15:17:54 | 3730.0 | 6 | AT | 3728.0 | 3730.0 | Buy | 83 492 | 795 | LSE | |
| 15:17:00 | 3730.0 | 73 | AT | 3728.0 | 3730.0 | Buy | 83 486 | 794 | LSE | |
| 15:17:00 | 3730.0 | 94 | AT | 3728.0 | 3730.0 | Buy | 83 413 | 793 | LSE | |
| 15:14:23 | 3728.0 | 110 | AT | 3726.0 | 3728.0 | Buy | 83 319 | 792 | LSE | |
| 15:14:23 | 3728.0 | 117 | AT | 3728.0 | 3730.0 | Sell | 83 209 | 791 | LSE | |
| 15:14:23 | 3728.0 | 93 | AT | 3728.0 | 3730.0 | Sell | 83 092 | 790 | LSE | |
| 15:12:31 | 3730.0 | 37 | AT | 3730.0 | 3732.0 | Sell | 82 999 | 789 | LSE | |
| 15:12:31 | 3730.0 | 35 | AT | 3730.0 | 3732.0 | Sell | 82 962 | 788 | LSE | |
| 15:10:48 | 3730.0 | 37 | AT | 3730.0 | 3732.0 | Sell | 82 927 | 787 | LSE | |
| 15:10:45 | 3732.0 | 192 | AT | 3732.0 | 3734.0 | Sell | 82 890 | 786 | LSE | |
| 15:10:05 | 3732.0 | 38 | AT | 3732.0 | 3734.0 | Sell | 82 698 | 785 | LSE | |
| 15:10:03 | 3732.0 | 54 | AT | 3732.0 | 3734.0 | Sell | 82 660 | 784 | LSE | |
| 15:10:03 | 3732.0 | 132 | AT | 3732.0 | 3734.0 | Sell | 82 606 | 783 | LSE | |
| 15:10:03 | 3732.0 | 178 | AT | 3732.0 | 3734.0 | Sell | 82 474 | 782 | LSE | |
| 15:09:46 | 3732.0 | 73 | AT | 3730.0 | 3732.0 | Buy | 82 296 | 781 | LSE | |
| 15:09:46 | 3732.0 | 129 | AT | 3730.0 | 3732.0 | Buy | 82 223 | 780 | LSE | |
| 15:08:32 | 3730.0 | 73 | AT | 3728.0 | 3730.0 | Buy | 82 094 | 779 | LSE | |
| 15:08:23 | 3728.0 | 132 | O | 3728.0 | 3730.0 | Sell | 82 021 | 778 | LSE | |
| 15:08:23 | 3728.0 | 132 | AT | 3728.0 | 3730.0 | Sell | 81 889 | 777 | LSE | |
| 15:05:12 | 3728.521 | 10 | O | 3726.0 | 3730.0 | Buy | 81 757 | 776 | LSE | |
| 15:04:17 | 3730.0 | 66 | AT | 3730.0 | 3732.0 | Sell | 81 747 | 775 | LSE | |
| 15:04:17 | 3730.0 | 66 | AT | 3730.0 | 3732.0 | Sell | 81 681 | 774 | LSE | |
| 15:04:16 | 3730.0 | 123 | O | 3728.0 | 3732.0 | 81 615 | 773 | LSE | ||
| 15:04:15 | 3732.0 | 147 | AT | 3732.0 | 3734.0 | Sell | 81 492 | 772 | LSE | |
| 15:04:09 | 3732.0 | 39 | AT | 3732.0 | 3734.0 | Sell | 81 345 | 771 | LSE | |
| 15:04:09 | 3732.0 | 88 | AT | 3732.0 | 3734.0 | Sell | 81 306 | 770 | LSE | |
| 15:04:09 | 3732.0 | 35 | AT | 3732.0 | 3734.0 | Sell | 81 218 | 769 | LSE | |
| 15:04:09 | 3732.0 | 33 | AT | 3732.0 | 3734.0 | Sell | 81 183 | 768 | LSE | |
| 15:04:09 | 3732.0 | 39 | AT | 3732.0 | 3734.0 | Sell | 81 150 | 767 | LSE | |
| 15:04:05 | 3734.0 | 164 | AT | 3734.0 | 3736.0 | Sell | 81 111 | 766 | LSE | |
| 15:04:05 | 3734.0 | 32 | AT | 3734.0 | 3736.0 | Sell | 80 947 | 765 | LSE | |
| 15:04:05 | 3734.0 | 36 | AT | 3734.0 | 3736.0 | Sell | 80 915 | 764 | LSE | |
| 15:04:05 | 3734.0 | 33 | AT | 3734.0 | 3736.0 | Sell | 80 879 | 763 | LSE | |
| 15:04:05 | 3734.0 | 82 | AT | 3734.0 | 3736.0 | Sell | 80 846 | 762 | LSE | |
| 15:03:44 | 3731.265 | 5505 | O | 3734.0 | 3736.0 | Sell | 80 764 | 761 | LSE | |
| 15:03:02 | 3734.0 | 124 | AT | 3732.0 | 3734.0 | Buy | 75 259 | 760 | LSE | |
| 15:03:02 | 3734.0 | 22 | AT | 3732.0 | 3734.0 | Buy | 75 135 | 759 | LSE | |
| 15:03:02 | 3734.0 | 42 | AT | 3732.0 | 3734.0 | Buy | 75 113 | 758 | LSE | |
| 15:03:02 | 3734.0 | 79 | AT | 3732.0 | 3734.0 | Buy | 75 071 | 757 | LSE | |
| 15:03:02 | 3734.0 | 16 | AT | 3732.0 | 3734.0 | Buy | 74 992 | 756 | LSE | |
| 15:02:39 | 3732.0 | 79 | AT | 3730.0 | 3732.0 | Buy | 74 976 | 755 | LSE | |
| 15:02:39 | 3732.0 | 84 | AT | 3730.0 | 3732.0 | Buy | 74 897 | 754 | LSE | |
| 15:02:01 | 3730.0 | 120 | AT | 3728.0 | 3730.0 | Buy | 74 813 | 753 | LSE | |
| 15:02:01 | 3730.0 | 46 | AT | 3728.0 | 3730.0 | Buy | 74 693 | 752 | LSE | |
| 15:02:01 | 3730.0 | 27 | AT | 3728.0 | 3730.0 | Buy | 74 647 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
