Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:33:47 | 3736.0 | 262 | AT | 3736.0 | 3738.0 | Sell | 69 624 | 701 | LSE | |
| 14:33:47 | 3736.0 | 37 | AT | 3736.0 | 3738.0 | Sell | 69 362 | 700 | LSE | |
| 14:33:47 | 3736.0 | 37 | AT | 3736.0 | 3738.0 | Sell | 69 325 | 699 | LSE | |
| 14:33:47 | 3736.0 | 33 | AT | 3736.0 | 3738.0 | Sell | 69 288 | 698 | LSE | |
| 14:33:47 | 3736.0 | 31 | AT | 3736.0 | 3738.0 | Sell | 69 255 | 697 | LSE | |
| 14:33:18 | 3746.496 | 4017 | O | 3736.0 | 3740.0 | 69 224 | 696 | LSE | ||
| 14:32:35 | 3738.0 | 87 | AT | 3736.0 | 3738.0 | Buy | 65 207 | 695 | LSE | |
| 14:32:35 | 3738.0 | 125 | AT | 3736.0 | 3738.0 | Buy | 65 120 | 694 | LSE | |
| 14:32:35 | 3738.0 | 26 | AT | 3736.0 | 3738.0 | Buy | 64 995 | 693 | LSE | |
| 14:32:00 | 3738.0 | 47 | AT | 3736.0 | 3738.0 | Buy | 64 969 | 692 | LSE | |
| 14:31:11 | 3736.0 | 140 | AT | 3734.0 | 3736.0 | Buy | 64 922 | 691 | LSE | |
| 14:31:11 | 3736.0 | 77 | AT | 3734.0 | 3736.0 | Buy | 64 782 | 690 | LSE | |
| 14:31:11 | 3736.0 | 5 | AT | 3734.0 | 3736.0 | Buy | 64 705 | 689 | LSE | |
| 14:31:11 | 3736.0 | 89 | AT | 3734.0 | 3736.0 | Buy | 64 700 | 688 | LSE | |
| 14:31:11 | 3736.0 | 123 | AT | 3734.0 | 3736.0 | Buy | 64 611 | 687 | LSE | |
| 14:30:39 | 3734.0 | 85 | AT | 3732.0 | 3734.0 | Buy | 64 488 | 686 | LSE | |
| 14:30:16 | 3732.0 | 113 | AT | 3732.0 | 3734.0 | Sell | 64 403 | 685 | LSE | |
| 14:30:16 | 3732.0 | 122 | AT | 3732.0 | 3734.0 | Sell | 64 290 | 684 | LSE | |
| 14:30:16 | 3732.0 | 95 | AT | 3732.0 | 3734.0 | Sell | 64 168 | 683 | LSE | |
| 14:30:07 | 3736.0 | 139 | O | 3732.0 | 3736.0 | Buy | 64 073 | 682 | LSE | |
| 14:30:07 | 3734.0 | 205 | AT | 3728.0 | 3734.0 | Buy | 63 934 | 681 | LSE | |
| 14:29:48 | 3732.0 | 110 | AT | 3728.0 | 3732.0 | Buy | 63 729 | 680 | LSE | |
| 14:29:48 | 3732.0 | 73 | AT | 3728.0 | 3732.0 | Buy | 63 619 | 679 | LSE | |
| 14:29:48 | 3732.0 | 37 | AT | 3728.0 | 3732.0 | Buy | 63 546 | 678 | LSE | |
| 14:27:11 | 3734.0 | 2 | O | 3732.0 | 3734.0 | Buy | 63 509 | 677 | LSE | |
| 14:24:39 | 3736.0 | 80 | AT | 3736.0 | 3738.0 | Sell | 63 507 | 676 | LSE | |
| 14:24:39 | 3736.0 | 141 | AT | 3736.0 | 3738.0 | Sell | 63 427 | 675 | LSE | |
| 14:24:39 | 3736.0 | 277 | AT | 3734.0 | 3736.0 | Buy | 63 286 | 674 | LSE | |
| 14:24:33 | 3736.0 | 39 | AT | 3734.0 | 3736.0 | Buy | 63 009 | 673 | LSE | |
| 14:21:05 | 3736.0 | 75 | O | 3736.0 | 3738.0 | Sell | 62 970 | 672 | LSE | |
| 14:20:46 | 3738.0 | 113 | AT | 3738.0 | 3740.0 | Sell | 62 895 | 671 | LSE | |
| 14:14:27 | 3742.0 | 382 | AT | 3740.0 | 3742.0 | Buy | 62 782 | 670 | LSE | |
| 14:13:56 | 3740.0 | 94 | AT | 3740.0 | 3742.0 | Sell | 62 400 | 669 | LSE | |
| 14:13:56 | 3740.0 | 108 | AT | 3740.0 | 3742.0 | Sell | 62 306 | 668 | LSE | |
| 14:13:05 | 3744.0 | 95 | AT | 3744.0 | 3746.0 | Sell | 62 198 | 667 | LSE | |
| 14:12:20 | 3746.0 | 75 | AT | 3744.0 | 3746.0 | Buy | 62 103 | 666 | LSE | |
| 14:12:20 | 3746.0 | 17 | AT | 3744.0 | 3746.0 | Buy | 62 028 | 665 | LSE | |
| 14:12:20 | 3746.0 | 11 | AT | 3744.0 | 3746.0 | Buy | 62 011 | 664 | LSE | |
| 14:12:20 | 3746.0 | 154 | AT | 3744.0 | 3746.0 | Buy | 62 000 | 663 | LSE | |
| 14:11:35 | 3744.0 | 115 | AT | 3742.0 | 3744.0 | Buy | 61 846 | 662 | LSE | |
| 14:11:33 | 3742.0 | 37 | AT | 3740.0 | 3742.0 | Buy | 61 731 | 661 | LSE | |
| 14:11:33 | 3742.0 | 170 | AT | 3740.0 | 3742.0 | Buy | 61 694 | 660 | LSE | |
| 14:11:33 | 3742.0 | 82 | AT | 3740.0 | 3742.0 | Buy | 61 524 | 659 | LSE | |
| 14:11:33 | 3742.0 | 83 | AT | 3740.0 | 3742.0 | Buy | 61 442 | 658 | LSE | |
| 14:11:33 | 3742.0 | 73 | AT | 3740.0 | 3742.0 | Buy | 61 359 | 657 | LSE | |
| 14:10:20 | 3741.0 | 611 | O | 3740.0 | 3742.0 | 61 286 | 656 | LSE | ||
| 14:08:15 | 3742.0 | 83 | AT | 3742.0 | 3744.0 | Sell | 60 675 | 655 | LSE | |
| 14:08:15 | 3742.0 | 113 | AT | 3742.0 | 3744.0 | Sell | 60 592 | 654 | LSE | |
| 14:08:15 | 3742.0 | 210 | AT | 3740.0 | 3742.0 | Buy | 60 479 | 653 | LSE | |
| 14:08:15 | 3742.0 | 37 | AT | 3740.0 | 3742.0 | Buy | 60 269 | 652 | LSE | |
| 14:08:15 | 3742.0 | 1 | AT | 3740.0 | 3742.0 | Buy | 60 232 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
