Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:43:18 | 3740.0 | 47 | AT | 3738.0 | 3740.0 | Buy | 113 398 | 1051 | LSE | |
| 16:43:18 | 3740.0 | 132 | AT | 3738.0 | 3740.0 | Buy | 113 351 | 1050 | LSE | |
| 16:43:18 | 3740.0 | 12 | AT | 3738.0 | 3740.0 | Buy | 113 219 | 1049 | LSE | |
| 16:43:18 | 3740.0 | 9 | AT | 3738.0 | 3740.0 | Buy | 113 207 | 1048 | LSE | |
| 16:43:17 | 3738.0 | 320 | AT | 3738.0 | 3740.0 | Sell | 113 198 | 1047 | LSE | |
| 16:43:17 | 3738.0 | 36 | AT | 3738.0 | 3740.0 | Sell | 112 878 | 1046 | LSE | |
| 16:43:17 | 3738.0 | 36 | AT | 3738.0 | 3740.0 | Sell | 112 842 | 1045 | LSE | |
| 16:43:17 | 3738.0 | 38 | AT | 3738.0 | 3740.0 | Sell | 112 806 | 1044 | LSE | |
| 16:42:50 | 3740.0 | 33 | AT | 3740.0 | 3742.0 | Sell | 112 768 | 1043 | LSE | |
| 16:42:50 | 3740.0 | 80 | AT | 3740.0 | 3742.0 | Sell | 112 735 | 1042 | LSE | |
| 16:42:50 | 3740.0 | 34 | AT | 3740.0 | 3742.0 | Sell | 112 655 | 1041 | LSE | |
| 16:42:50 | 3740.0 | 13 | AT | 3740.0 | 3742.0 | Sell | 112 621 | 1040 | LSE | |
| 16:42:50 | 3740.0 | 20 | AT | 3740.0 | 3742.0 | Sell | 112 608 | 1039 | LSE | |
| 16:39:08 | 3742.0 | 95 | AT | 3742.0 | 3744.0 | Sell | 112 588 | 1038 | LSE | |
| 16:39:02 | 3744.0 | 104 | AT | 3742.0 | 3744.0 | Buy | 112 493 | 1037 | LSE | |
| 16:39:02 | 3744.0 | 73 | AT | 3742.0 | 3744.0 | Buy | 112 389 | 1036 | LSE | |
| 16:39:02 | 3744.0 | 65 | AT | 3742.0 | 3744.0 | Buy | 112 316 | 1035 | LSE | |
| 16:39:02 | 3744.0 | 28 | AT | 3742.0 | 3744.0 | Buy | 112 251 | 1034 | LSE | |
| 16:39:02 | 3744.0 | 44 | AT | 3742.0 | 3744.0 | Buy | 112 223 | 1033 | LSE | |
| 16:39:02 | 3744.0 | 132 | AT | 3742.0 | 3744.0 | Buy | 112 179 | 1032 | LSE | |
| 16:37:46 | 3742.0 | 88 | AT | 3740.0 | 3742.0 | Buy | 112 047 | 1031 | LSE | |
| 16:37:46 | 3742.0 | 131 | AT | 3742.0 | 3744.0 | Sell | 111 959 | 1030 | LSE | |
| 16:37:46 | 3742.0 | 22 | AT | 3742.0 | 3744.0 | Sell | 111 828 | 1029 | LSE | |
| 16:37:46 | 3742.0 | 97 | AT | 3742.0 | 3744.0 | Sell | 111 806 | 1028 | LSE | |
| 16:37:46 | 3742.0 | 2 | AT | 3742.0 | 3744.0 | Sell | 111 709 | 1027 | LSE | |
| 16:37:46 | 3742.0 | 33 | AT | 3742.0 | 3744.0 | Sell | 111 707 | 1026 | LSE | |
| 16:37:04 | 3742.0 | 76 | AT | 3740.0 | 3742.0 | Buy | 111 674 | 1025 | LSE | |
| 16:37:04 | 3742.0 | 9 | AT | 3740.0 | 3742.0 | Buy | 111 598 | 1024 | LSE | |
| 16:36:41 | 3742.0 | 77 | AT | 3740.0 | 3742.0 | Buy | 111 589 | 1023 | LSE | |
| 16:36:41 | 3742.0 | 12 | AT | 3740.0 | 3742.0 | Buy | 111 512 | 1022 | LSE | |
| 16:36:41 | 3742.0 | 9 | AT | 3740.0 | 3742.0 | Buy | 111 500 | 1021 | LSE | |
| 16:36:41 | 3742.0 | 164 | AT | 3740.0 | 3742.0 | Buy | 111 491 | 1020 | LSE | |
| 16:36:15 | 3742.0 | 47 | O | 3740.0 | 3742.0 | Buy | 111 327 | 1019 | LSE | |
| 16:36:15 | 3740.0 | 5 | AT | 3740.0 | 3742.0 | Sell | 111 280 | 1018 | LSE | |
| 16:36:15 | 3740.0 | 142 | AT | 3740.0 | 3742.0 | Sell | 111 275 | 1017 | LSE | |
| 16:36:15 | 3740.0 | 33 | AT | 3740.0 | 3742.0 | Sell | 111 133 | 1016 | LSE | |
| 16:33:06 | 3740.0 | 88 | O | 3740.0 | 3742.0 | Sell | 111 100 | 1015 | LSE | |
| 16:33:02 | 3740.0 | 82 | AT | 3738.0 | 3740.0 | Buy | 111 012 | 1014 | LSE | |
| 16:33:02 | 3740.0 | 90 | AT | 3738.0 | 3740.0 | Buy | 110 930 | 1013 | LSE | |
| 16:33:02 | 3740.0 | 61 | AT | 3740.0 | 3742.0 | Sell | 110 840 | 1012 | LSE | |
| 16:33:02 | 3740.0 | 61 | AT | 3740.0 | 3742.0 | Sell | 110 779 | 1011 | LSE | |
| 16:32:43 | 3740.416 | 727 | O | 3740.0 | 3742.0 | Sell | 110 718 | 1010 | LSE | |
| 16:32:00 | 3739.6 | 197 | O | 3738.0 | 3742.0 | Sell | 109 991 | 1009 | LSE | |
| 16:31:25 | 3740.0 | 40 | AT | 3740.0 | 3742.0 | Sell | 109 794 | 1008 | LSE | |
| 16:31:25 | 3740.0 | 100 | AT | 3740.0 | 3742.0 | Sell | 109 754 | 1007 | LSE | |
| 16:31:25 | 3740.0 | 132 | AT | 3740.0 | 3742.0 | Sell | 109 654 | 1006 | LSE | |
| 16:31:25 | 3740.0 | 34 | AT | 3740.0 | 3742.0 | Sell | 109 522 | 1005 | LSE | |
| 16:31:25 | 3740.0 | 34 | AT | 3740.0 | 3742.0 | Sell | 109 488 | 1004 | LSE | |
| 16:31:25 | 3740.0 | 39 | AT | 3740.0 | 3742.0 | Sell | 109 454 | 1003 | LSE | |
| 16:30:24 | 3740.0 | 138 | AT | 3738.0 | 3740.0 | Buy | 109 415 | 1002 | LSE | |
| 16:30:24 | 3740.0 | 78 | AT | 3738.0 | 3740.0 | Buy | 109 277 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
