Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:30 | 3738.0 | 1 | O | 3734.0 | 3738.0 | Buy | 98 544 | 851 | LSE | |
| 15:37:10 | 3738.0 | 131 | O | 3736.0 | 3740.0 | 98 543 | 850 | LSE | ||
| 15:35:52 | 3738.0 | 54 | AT | 3738.0 | 3740.0 | Sell | 98 412 | 849 | LSE | |
| 15:35:52 | 3738.0 | 132 | AT | 3738.0 | 3740.0 | Sell | 98 358 | 848 | LSE | |
| 15:34:56 | 3740.0 | 38 | AT | 3738.0 | 3740.0 | Buy | 98 226 | 847 | LSE | |
| 15:34:56 | 3740.0 | 37 | AT | 3738.0 | 3740.0 | Buy | 98 188 | 846 | LSE | |
| 15:34:56 | 3740.0 | 35 | AT | 3738.0 | 3740.0 | Buy | 98 151 | 845 | LSE | |
| 15:34:54 | 3740.0 | 78 | AT | 3740.0 | 3742.0 | Sell | 98 116 | 844 | LSE | |
| 15:34:54 | 3740.0 | 6 | AT | 3740.0 | 3742.0 | Sell | 98 038 | 843 | LSE | |
| 15:34:54 | 3740.0 | 80 | AT | 3740.0 | 3742.0 | Sell | 98 032 | 842 | LSE | |
| 15:34:54 | 3740.0 | 124 | AT | 3738.0 | 3740.0 | Buy | 97 952 | 841 | LSE | |
| 15:34:54 | 3740.0 | 108 | AT | 3738.0 | 3740.0 | Buy | 97 828 | 840 | LSE | |
| 15:34:33 | 3738.0 | 132 | AT | 3738.0 | 3740.0 | Sell | 97 720 | 839 | LSE | |
| 15:34:33 | 3738.0 | 69 | AT | 3738.0 | 3740.0 | Sell | 97 588 | 838 | LSE | |
| 15:34:33 | 3738.0 | 131 | AT | 3738.0 | 3740.0 | Sell | 97 519 | 837 | LSE | |
| 15:34:33 | 3738.0 | 35 | AT | 3738.0 | 3740.0 | Sell | 97 388 | 836 | LSE | |
| 15:33:51 | 3738.0 | 89 | AT | 3736.0 | 3738.0 | Buy | 97 353 | 835 | LSE | |
| 15:32:33 | 3736.0 | 40 | AT | 3734.0 | 3736.0 | Buy | 97 264 | 834 | LSE | |
| 15:32:33 | 3736.0 | 63 | AT | 3734.0 | 3736.0 | Buy | 97 224 | 833 | LSE | |
| 15:32:33 | 3736.0 | 91 | AT | 3734.0 | 3736.0 | Buy | 97 161 | 832 | LSE | |
| 15:32:33 | 3736.0 | 85 | AT | 3734.0 | 3736.0 | Buy | 97 070 | 831 | LSE | |
| 15:32:33 | 3736.0 | 151 | AT | 3734.0 | 3736.0 | Buy | 96 985 | 830 | LSE | |
| 15:32:33 | 3736.0 | 90 | AT | 3734.0 | 3736.0 | Buy | 96 834 | 829 | LSE | |
| 15:32:31 | 3734.0 | 89 | AT | 3732.0 | 3734.0 | Buy | 96 744 | 828 | LSE | |
| 15:32:20 | 3734.0 | 45 | AT | 3734.0 | 3736.0 | Sell | 96 655 | 827 | LSE | |
| 15:31:16 | 3734.0 | 82 | AT | 3732.0 | 3734.0 | Buy | 96 610 | 826 | LSE | |
| 15:30:53 | 3734.0 | 32 | AT | 3734.0 | 3736.0 | Sell | 96 528 | 825 | LSE | |
| 15:30:53 | 3734.0 | 45 | AT | 3732.0 | 3734.0 | Buy | 96 496 | 824 | LSE | |
| 15:30:48 | 3732.0 | 141 | AT | 3730.0 | 3732.0 | Buy | 96 451 | 823 | LSE | |
| 15:30:06 | 3730.0 | 113 | O | 3730.0 | 3732.0 | Sell | 96 310 | 822 | LSE | |
| 15:30:01 | 3732.0 | 91 | AT | 3730.0 | 3732.0 | Buy | 96 197 | 821 | LSE | |
| 15:30:01 | 3732.0 | 73 | AT | 3730.0 | 3732.0 | Buy | 96 106 | 820 | LSE | |
| 15:30:01 | 3732.0 | 88 | AT | 3730.0 | 3732.0 | Buy | 96 033 | 819 | LSE | |
| 15:29:44 | 3730.0 | 58 | AT | 3728.0 | 3730.0 | Buy | 95 945 | 818 | LSE | |
| 15:29:44 | 3730.0 | 82 | AT | 3728.0 | 3730.0 | Buy | 95 887 | 817 | LSE | |
| 15:28:04 | 3730.0 | 39 | AT | 3730.0 | 3732.0 | Sell | 95 805 | 816 | LSE | |
| 15:26:54 | 3731.265 | 5505 | O | 3730.0 | 3732.0 | Buy | 95 766 | 815 | LSE | |
| 15:26:53 | 3731.265 | 5505 | O | 3730.0 | 3732.0 | Buy | 90 261 | 814 | LSE | |
| 15:25:01 | 3730.0 | 85 | AT | 3730.0 | 3732.0 | Sell | 84 756 | 813 | LSE | |
| 15:24:13 | 3730.0 | 131 | AT | 3730.0 | 3732.0 | Sell | 84 671 | 812 | LSE | |
| 15:24:13 | 3730.0 | 345 | AT | 3730.0 | 3732.0 | Sell | 84 540 | 811 | LSE | |
| 15:23:48 | 3730.0 | 45 | AT | 3730.0 | 3732.0 | Sell | 84 195 | 810 | LSE | |
| 15:22:08 | 3730.0 | 70 | AT | 3728.0 | 3730.0 | Buy | 84 150 | 809 | LSE | |
| 15:22:08 | 3730.0 | 37 | AT | 3728.0 | 3730.0 | Buy | 84 080 | 808 | LSE | |
| 15:22:08 | 3730.0 | 97 | AT | 3728.0 | 3730.0 | Buy | 84 043 | 807 | LSE | |
| 15:21:10 | 3730.0 | 16 | AT | 3730.0 | 3732.0 | Sell | 83 946 | 806 | LSE | |
| 15:21:10 | 3730.0 | 16 | AT | 3730.0 | 3732.0 | Sell | 83 930 | 805 | LSE | |
| 15:21:10 | 3730.0 | 5 | AT | 3730.0 | 3732.0 | Sell | 83 914 | 804 | LSE | |
| 15:21:10 | 3730.0 | 37 | AT | 3730.0 | 3732.0 | Sell | 83 909 | 803 | LSE | |
| 15:20:52 | 3730.0 | 20 | AT | 3728.0 | 3730.0 | Buy | 83 872 | 802 | LSE | |
| 15:18:30 | 3730.0 | 38 | AT | 3730.0 | 3732.0 | Sell | 83 852 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
