Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:33 | 3760.0 | 78 | AT | 3760.0 | 3762.0 | Sell | 18 880 | 201 | LSE | |
| 10:02:32 | 3760.0 | 81 | AT | 3760.0 | 3762.0 | Sell | 18 802 | 200 | LSE | |
| 10:02:32 | 3760.0 | 154 | AT | 3758.0 | 3760.0 | Buy | 18 721 | 199 | LSE | |
| 10:02:32 | 3760.0 | 253 | AT | 3758.0 | 3760.0 | Buy | 18 567 | 198 | LSE | |
| 10:02:32 | 3760.0 | 4 | AT | 3758.0 | 3760.0 | Buy | 18 314 | 197 | LSE | |
| 10:02:32 | 3760.0 | 101 | AT | 3758.0 | 3760.0 | Buy | 18 310 | 196 | LSE | |
| 10:02:32 | 3760.0 | 92 | AT | 3758.0 | 3760.0 | Buy | 18 209 | 195 | LSE | |
| 10:02:32 | 3760.0 | 79 | AT | 3758.0 | 3760.0 | Buy | 18 117 | 194 | LSE | |
| 10:01:30 | 3758.0 | 44 | AT | 3754.0 | 3758.0 | Buy | 18 038 | 193 | LSE | |
| 10:01:30 | 3758.0 | 169 | AT | 3754.0 | 3758.0 | Buy | 17 994 | 192 | LSE | |
| 10:01:30 | 3758.0 | 13 | AT | 3754.0 | 3758.0 | Buy | 17 825 | 191 | LSE | |
| 10:01:30 | 3758.0 | 99 | AT | 3754.0 | 3758.0 | Buy | 17 812 | 190 | LSE | |
| 10:01:30 | 3758.0 | 127 | AT | 3754.0 | 3758.0 | Buy | 17 713 | 189 | LSE | |
| 10:01:30 | 3758.0 | 19 | AT | 3754.0 | 3758.0 | Buy | 17 586 | 188 | LSE | |
| 09:59:30 | 3760.0 | 2 | AT | 3758.0 | 3760.0 | Buy | 17 567 | 187 | LSE | |
| 09:58:55 | 3758.0 | 146 | AT | 3756.0 | 3758.0 | Buy | 17 565 | 186 | LSE | |
| 09:58:55 | 3758.0 | 57 | AT | 3756.0 | 3758.0 | Buy | 17 419 | 185 | LSE | |
| 09:58:32 | 3760.0 | 62 | O | 3760.0 | 3762.0 | Sell | 17 362 | 184 | LSE | |
| 09:58:32 | 3760.0 | 72 | O | 3760.0 | 3762.0 | Sell | 17 300 | 183 | LSE | |
| 09:58:31 | 3760.0 | 15 | AT | 3758.0 | 3760.0 | Buy | 17 228 | 182 | LSE | |
| 09:58:31 | 3760.0 | 180 | AT | 3758.0 | 3760.0 | Buy | 17 213 | 181 | LSE | |
| 09:58:16 | 3760.0 | 673 | O | 3758.0 | 3760.0 | Buy | 17 033 | 180 | LSE | |
| 09:58:16 | 3760.0 | 673 | O | 3758.0 | 3760.0 | Buy | 16 360 | 179 | LSE | |
| 09:56:53 | 3758.0 | 91 | AT | 3754.0 | 3758.0 | Buy | 15 687 | 178 | LSE | |
| 09:56:53 | 3758.0 | 117 | AT | 3754.0 | 3758.0 | Buy | 15 596 | 177 | LSE | |
| 09:56:53 | 3758.0 | 114 | AT | 3754.0 | 3758.0 | Buy | 15 479 | 176 | LSE | |
| 09:56:53 | 3758.0 | 54 | AT | 3754.0 | 3758.0 | Buy | 15 365 | 175 | LSE | |
| 09:55:34 | 3756.0 | 116 | AT | 3756.0 | 3758.0 | Sell | 15 311 | 174 | LSE | |
| 09:54:49 | 3758.0 | 220 | AT | 3756.0 | 3760.0 | 15 195 | 173 | LSE | ||
| 09:54:49 | 3758.0 | 73 | AT | 3756.0 | 3758.0 | Buy | 14 975 | 172 | LSE | |
| 09:54:49 | 3758.0 | 94 | AT | 3756.0 | 3758.0 | Buy | 14 902 | 171 | LSE | |
| 09:54:49 | 3758.0 | 24 | AT | 3756.0 | 3758.0 | Buy | 14 808 | 170 | LSE | |
| 09:54:49 | 3758.0 | 82 | AT | 3756.0 | 3758.0 | Buy | 14 784 | 169 | LSE | |
| 09:52:42 | 3756.0 | 35 | AT | 3756.0 | 3758.0 | Sell | 14 702 | 168 | LSE | |
| 09:52:42 | 3756.0 | 75 | AT | 3754.0 | 3756.0 | Buy | 14 667 | 167 | LSE | |
| 09:52:41 | 3756.0 | 32 | AT | 3754.0 | 3756.0 | Buy | 14 592 | 166 | LSE | |
| 09:52:41 | 3756.0 | 32 | AT | 3754.0 | 3756.0 | Buy | 14 560 | 165 | LSE | |
| 09:52:41 | 3756.0 | 32 | AT | 3754.0 | 3756.0 | Buy | 14 528 | 164 | LSE | |
| 09:52:41 | 3756.0 | 75 | AT | 3754.0 | 3756.0 | Buy | 14 496 | 163 | LSE | |
| 09:52:41 | 3756.0 | 52 | AT | 3754.0 | 3756.0 | Buy | 14 421 | 162 | LSE | |
| 09:52:41 | 3756.0 | 52 | AT | 3754.0 | 3756.0 | Buy | 14 369 | 161 | LSE | |
| 09:52:41 | 3756.0 | 75 | AT | 3754.0 | 3756.0 | Buy | 14 317 | 160 | LSE | |
| 09:49:13 | 3756.0 | 240 | AT | 3754.0 | 3756.0 | Buy | 14 242 | 159 | LSE | |
| 09:49:13 | 3756.0 | 39 | AT | 3754.0 | 3756.0 | Buy | 14 002 | 158 | LSE | |
| 09:49:13 | 3756.0 | 195 | AT | 3754.0 | 3756.0 | Buy | 13 963 | 157 | LSE | |
| 09:49:13 | 3756.0 | 112 | AT | 3754.0 | 3756.0 | Buy | 13 768 | 156 | LSE | |
| 09:48:47 | 3754.0 | 38 | AT | 3752.0 | 3754.0 | Buy | 13 656 | 155 | LSE | |
| 09:48:47 | 3754.0 | 32 | AT | 3752.0 | 3754.0 | Buy | 13 618 | 154 | LSE | |
| 09:48:47 | 3754.0 | 37 | AT | 3752.0 | 3754.0 | Buy | 13 586 | 153 | LSE | |
| 09:48:47 | 3754.0 | 130 | AT | 3752.0 | 3754.0 | Buy | 13 549 | 152 | LSE | |
| 09:48:47 | 3754.0 | 63 | AT | 3754.0 | 3756.0 | Sell | 13 419 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
