Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:47 | 3754.0 | 63 | AT | 3754.0 | 3756.0 | Sell | 13 419 | 151 | LSE | |
| 09:48:47 | 3754.0 | 111 | AT | 3754.0 | 3756.0 | Sell | 13 356 | 150 | LSE | |
| 09:47:26 | 3756.0 | 32 | AT | 3756.0 | 3758.0 | Sell | 13 245 | 149 | LSE | |
| 09:46:02 | 3758.0 | 92 | AT | 3756.0 | 3758.0 | Buy | 13 213 | 148 | LSE | |
| 09:46:02 | 3758.0 | 148 | AT | 3756.0 | 3758.0 | Buy | 13 121 | 147 | LSE | |
| 09:46:02 | 3758.0 | 146 | AT | 3756.0 | 3758.0 | Buy | 12 973 | 146 | LSE | |
| 09:46:02 | 3758.0 | 67 | AT | 3756.0 | 3758.0 | Buy | 12 827 | 145 | LSE | |
| 09:44:22 | 3756.0 | 78 | O | 3756.0 | 3758.0 | Sell | 12 760 | 144 | LSE | |
| 09:41:51 | 3756.0 | 33 | AT | 3754.0 | 3756.0 | Buy | 12 682 | 143 | LSE | |
| 09:41:51 | 3756.0 | 38 | AT | 3754.0 | 3756.0 | Buy | 12 649 | 142 | LSE | |
| 09:41:51 | 3756.0 | 38 | AT | 3754.0 | 3756.0 | Buy | 12 611 | 141 | LSE | |
| 09:41:37 | 3754.0 | 101 | O | 3754.0 | 3758.0 | Sell | 12 573 | 140 | LSE | |
| 09:41:20 | 3756.0 | 17 | AT | 3756.0 | 3758.0 | Sell | 12 472 | 139 | LSE | |
| 09:39:51 | 3760.0 | 74 | O | 3760.0 | 3764.0 | Sell | 12 455 | 138 | LSE | |
| 09:38:06 | 3762.0 | 12 | AT | 3760.0 | 3762.0 | Buy | 12 381 | 137 | LSE | |
| 09:38:06 | 3762.0 | 12 | AT | 3760.0 | 3762.0 | Buy | 12 369 | 136 | LSE | |
| 09:38:06 | 3762.0 | 5 | AT | 3760.0 | 3762.0 | Buy | 12 357 | 135 | LSE | |
| 09:38:06 | 3762.0 | 84 | AT | 3760.0 | 3762.0 | Buy | 12 352 | 134 | LSE | |
| 09:38:06 | 3762.0 | 22 | AT | 3760.0 | 3762.0 | Buy | 12 268 | 133 | LSE | |
| 09:37:00 | 3760.0 | 87 | O | 3760.0 | 3764.0 | Sell | 12 246 | 132 | LSE | |
| 09:36:35 | 3764.0 | 267 | AT | 3764.0 | 3766.0 | Sell | 12 159 | 131 | LSE | |
| 09:31:28 | 3770.0 | 3 | AT | 3770.0 | 3772.0 | Sell | 11 892 | 130 | LSE | |
| 09:31:22 | 3772.0 | 107 | AT | 3772.0 | 3776.0 | Sell | 11 889 | 129 | LSE | |
| 09:31:22 | 3772.0 | 34 | AT | 3772.0 | 3776.0 | Sell | 11 782 | 128 | LSE | |
| 09:31:22 | 3772.0 | 38 | AT | 3772.0 | 3776.0 | Sell | 11 748 | 127 | LSE | |
| 09:31:22 | 3772.0 | 33 | AT | 3772.0 | 3776.0 | Sell | 11 710 | 126 | LSE | |
| 09:31:05 | 3774.0 | 74 | AT | 3774.0 | 3778.0 | Sell | 11 677 | 125 | LSE | |
| 09:31:05 | 3774.0 | 35 | AT | 3774.0 | 3778.0 | Sell | 11 603 | 124 | LSE | |
| 09:31:05 | 3774.0 | 39 | AT | 3774.0 | 3778.0 | Sell | 11 568 | 123 | LSE | |
| 09:31:03 | 3776.0 | 37 | AT | 3776.0 | 3780.0 | Sell | 11 529 | 122 | LSE | |
| 09:31:03 | 3776.0 | 116 | AT | 3776.0 | 3780.0 | Sell | 11 492 | 121 | LSE | |
| 09:30:15 | 3778.0 | 170 | AT | 3778.0 | 3780.0 | Sell | 11 376 | 120 | LSE | |
| 09:30:15 | 3778.0 | 220 | AT | 3776.0 | 3778.0 | Buy | 11 206 | 119 | LSE | |
| 09:30:13 | 3774.782 | 54 | O | 3772.0 | 3778.0 | Sell | 10 986 | 118 | LSE | |
| 09:28:54 | 3772.0 | 33 | AT | 3768.0 | 3772.0 | Buy | 10 932 | 117 | LSE | |
| 09:28:54 | 3772.0 | 36 | AT | 3768.0 | 3772.0 | Buy | 10 899 | 116 | LSE | |
| 09:28:54 | 3772.0 | 33 | AT | 3768.0 | 3772.0 | Buy | 10 863 | 115 | LSE | |
| 09:28:39 | 3768.0 | 5 | AT | 3766.0 | 3768.0 | Buy | 10 830 | 114 | LSE | |
| 09:28:01 | 3766.0 | 223 | O | 3764.0 | 3768.0 | 10 825 | 113 | LSE | ||
| 09:28:00 | 3766.0 | 51 | AT | 3764.0 | 3766.0 | Buy | 10 602 | 112 | LSE | |
| 09:28:00 | 3766.0 | 71 | AT | 3764.0 | 3766.0 | Buy | 10 551 | 111 | LSE | |
| 09:27:35 | 3764.0 | 118 | O | 3762.0 | 3766.0 | 10 480 | 110 | LSE | ||
| 09:27:35 | 3764.0 | 73 | O | 3762.0 | 3766.0 | 10 362 | 109 | LSE | ||
| 09:26:35 | 3762.0 | 106 | AT | 3758.0 | 3762.0 | Buy | 10 289 | 108 | LSE | |
| 09:26:35 | 3762.0 | 35 | AT | 3758.0 | 3762.0 | Buy | 10 183 | 107 | LSE | |
| 09:26:35 | 3762.0 | 137 | AT | 3758.0 | 3762.0 | Buy | 10 148 | 106 | LSE | |
| 09:26:35 | 3762.0 | 122 | AT | 3758.0 | 3762.0 | Buy | 10 011 | 105 | LSE | |
| 09:25:45 | 3760.0 | 38 | AT | 3760.0 | 3762.0 | Sell | 9 889 | 104 | LSE | |
| 09:25:45 | 3760.0 | 32 | AT | 3760.0 | 3762.0 | Sell | 9 851 | 103 | LSE | |
| 09:25:45 | 3760.0 | 33 | AT | 3760.0 | 3762.0 | Sell | 9 819 | 102 | LSE | |
| 09:25:17 | 3760.0 | 80 | AT | 3758.0 | 3760.0 | Buy | 9 786 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
