Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:52:35 | 3746.0 | 28 | AT | 3744.0 | 3746.0 | Buy | 102 542 | 901 | LSE | |
| 15:52:35 | 3746.0 | 50 | AT | 3742.0 | 3746.0 | Buy | 102 514 | 900 | LSE | |
| 15:52:35 | 3746.0 | 42 | AT | 3742.0 | 3746.0 | Buy | 102 464 | 899 | LSE | |
| 15:52:35 | 3746.0 | 145 | AT | 3742.0 | 3746.0 | Buy | 102 422 | 898 | LSE | |
| 15:52:35 | 3746.0 | 163 | AT | 3742.0 | 3746.0 | Buy | 102 277 | 897 | LSE | |
| 15:52:12 | 3744.0 | 88 | AT | 3744.0 | 3746.0 | Sell | 102 114 | 896 | LSE | |
| 15:52:12 | 3744.0 | 224 | O | 3744.0 | 3746.0 | Sell | 102 026 | 895 | LSE | |
| 15:52:12 | 3744.0 | 85 | AT | 3742.0 | 3744.0 | Buy | 101 802 | 894 | LSE | |
| 15:52:12 | 3744.0 | 45 | AT | 3742.0 | 3744.0 | Buy | 101 717 | 893 | LSE | |
| 15:52:12 | 3744.0 | 47 | AT | 3742.0 | 3744.0 | Buy | 101 672 | 892 | LSE | |
| 15:52:12 | 3744.0 | 38 | AT | 3742.0 | 3744.0 | Buy | 101 625 | 891 | LSE | |
| 15:52:12 | 3744.0 | 141 | AT | 3742.0 | 3744.0 | Buy | 101 587 | 890 | LSE | |
| 15:52:07 | 3742.0 | 39 | AT | 3742.0 | 3744.0 | Sell | 101 446 | 889 | LSE | |
| 15:51:23 | 3742.0 | 77 | AT | 3742.0 | 3744.0 | Sell | 101 407 | 888 | LSE | |
| 15:51:23 | 3742.0 | 34 | AT | 3742.0 | 3744.0 | Sell | 101 330 | 887 | LSE | |
| 15:51:08 | 3742.0 | 8 | AT | 3742.0 | 3744.0 | Sell | 101 296 | 886 | LSE | |
| 15:51:08 | 3742.0 | 25 | AT | 3742.0 | 3744.0 | Sell | 101 288 | 885 | LSE | |
| 15:51:08 | 3742.0 | 35 | AT | 3742.0 | 3744.0 | Sell | 101 263 | 884 | LSE | |
| 15:51:05 | 3742.0 | 14 | AT | 3740.0 | 3742.0 | Buy | 101 228 | 883 | LSE | |
| 15:51:05 | 3742.0 | 32 | AT | 3742.0 | 3744.0 | Sell | 101 214 | 882 | LSE | |
| 15:51:05 | 3742.0 | 37 | AT | 3742.0 | 3744.0 | Sell | 101 182 | 881 | LSE | |
| 15:50:34 | 3742.0 | 73 | AT | 3740.0 | 3742.0 | Buy | 101 145 | 880 | LSE | |
| 15:50:34 | 3742.0 | 13 | AT | 3740.0 | 3742.0 | Buy | 101 072 | 879 | LSE | |
| 15:50:34 | 3742.0 | 10 | AT | 3740.0 | 3742.0 | Buy | 101 059 | 878 | LSE | |
| 15:49:41 | 3742.0 | 53 | AT | 3740.0 | 3742.0 | Buy | 101 049 | 877 | LSE | |
| 15:49:41 | 3742.0 | 37 | AT | 3740.0 | 3742.0 | Buy | 100 996 | 876 | LSE | |
| 15:48:14 | 3742.0 | 90 | AT | 3742.0 | 3744.0 | Sell | 100 959 | 875 | LSE | |
| 15:48:14 | 3742.0 | 132 | AT | 3740.0 | 3742.0 | Buy | 100 869 | 874 | LSE | |
| 15:47:55 | 3742.0 | 87 | AT | 3740.0 | 3742.0 | Buy | 100 737 | 873 | LSE | |
| 15:47:53 | 3740.0 | 30 | AT | 3738.0 | 3740.0 | Buy | 100 650 | 872 | LSE | |
| 15:47:53 | 3740.0 | 8 | AT | 3738.0 | 3740.0 | Buy | 100 620 | 871 | LSE | |
| 15:47:53 | 3740.0 | 143 | AT | 3738.0 | 3740.0 | Buy | 100 612 | 870 | LSE | |
| 15:47:13 | 3740.0 | 149 | AT | 3740.0 | 3742.0 | Sell | 100 469 | 869 | LSE | |
| 15:47:13 | 3740.0 | 6 | AT | 3740.0 | 3742.0 | Sell | 100 320 | 868 | LSE | |
| 15:46:07 | 3740.0 | 176 | AT | 3740.0 | 3742.0 | Sell | 100 314 | 867 | LSE | |
| 15:46:03 | 3740.0 | 145 | AT | 3740.0 | 3742.0 | Sell | 100 138 | 866 | LSE | |
| 15:45:30 | 3740.0 | 15 | AT | 3738.0 | 3740.0 | Buy | 99 993 | 865 | LSE | |
| 15:45:30 | 3740.0 | 11 | AT | 3738.0 | 3740.0 | Buy | 99 978 | 864 | LSE | |
| 15:45:30 | 3740.0 | 75 | AT | 3738.0 | 3740.0 | Buy | 99 967 | 863 | LSE | |
| 15:45:30 | 3740.0 | 46 | AT | 3738.0 | 3740.0 | Buy | 99 892 | 862 | LSE | |
| 15:45:30 | 3740.0 | 79 | AT | 3738.0 | 3740.0 | Buy | 99 846 | 861 | LSE | |
| 15:45:30 | 3740.0 | 79 | AT | 3738.0 | 3740.0 | Buy | 99 767 | 860 | LSE | |
| 15:44:40 | 3738.0 | 150 | AT | 3736.0 | 3738.0 | Buy | 99 688 | 859 | LSE | |
| 15:44:40 | 3738.0 | 95 | AT | 3738.0 | 3740.0 | Sell | 99 538 | 858 | LSE | |
| 15:42:20 | 3738.0 | 3 | AT | 3736.0 | 3738.0 | Buy | 99 443 | 857 | LSE | |
| 15:42:20 | 3738.0 | 132 | AT | 3738.0 | 3740.0 | Sell | 99 440 | 856 | LSE | |
| 15:41:06 | 3738.0 | 9 | AT | 3736.0 | 3738.0 | Buy | 99 308 | 855 | LSE | |
| 15:37:51 | 3738.0 | 600 | O | 3736.0 | 3740.0 | 99 299 | 854 | LSE | ||
| 15:37:51 | 3738.0 | 125 | AT | 3736.0 | 3738.0 | Buy | 98 699 | 853 | LSE | |
| 15:37:41 | 3736.0 | 30 | O | 3736.0 | 3738.0 | Sell | 98 574 | 852 | LSE | |
| 15:37:30 | 3738.0 | 1 | O | 3734.0 | 3738.0 | Buy | 98 544 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
