Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:02:01 | 3730.0 | 27 | AT | 3728.0 | 3730.0 | Buy | 74 647 | 751 | LSE | |
| 15:02:01 | 3730.0 | 73 | AT | 3728.0 | 3730.0 | Buy | 74 620 | 750 | LSE | |
| 15:02:01 | 3730.0 | 66 | AT | 3728.0 | 3730.0 | Buy | 74 547 | 749 | LSE | |
| 15:02:01 | 3730.0 | 9 | AT | 3728.0 | 3730.0 | Buy | 74 481 | 748 | LSE | |
| 15:01:13 | 3728.0 | 6 | AT | 3726.0 | 3728.0 | Buy | 74 472 | 747 | LSE | |
| 15:01:13 | 3728.0 | 27 | AT | 3726.0 | 3728.0 | Buy | 74 466 | 746 | LSE | |
| 15:01:13 | 3728.0 | 20 | AT | 3726.0 | 3728.0 | Buy | 74 439 | 745 | LSE | |
| 15:01:13 | 3728.0 | 16 | AT | 3726.0 | 3728.0 | Buy | 74 419 | 744 | LSE | |
| 15:01:13 | 3728.0 | 83 | AT | 3726.0 | 3728.0 | Buy | 74 403 | 743 | LSE | |
| 15:00:53 | 3728.0 | 91 | AT | 3726.0 | 3728.0 | Buy | 74 320 | 742 | LSE | |
| 15:00:53 | 3728.0 | 233 | AT | 3726.0 | 3728.0 | Buy | 74 229 | 741 | LSE | |
| 15:00:53 | 3728.0 | 99 | AT | 3726.0 | 3728.0 | Buy | 73 996 | 740 | LSE | |
| 15:00:53 | 3728.0 | 187 | AT | 3726.0 | 3728.0 | Buy | 73 897 | 739 | LSE | |
| 15:00:18 | 3728.0 | 112 | O | 3726.0 | 3730.0 | 73 710 | 738 | LSE | ||
| 15:00:17 | 3728.0 | 99 | AT | 3726.0 | 3728.0 | Buy | 73 598 | 737 | LSE | |
| 15:00:17 | 3728.0 | 12 | AT | 3726.0 | 3728.0 | Buy | 73 499 | 736 | LSE | |
| 14:59:10 | 3728.0 | 31 | AT | 3728.0 | 3730.0 | Sell | 73 487 | 735 | LSE | |
| 14:59:10 | 3728.0 | 3 | AT | 3728.0 | 3730.0 | Sell | 73 456 | 734 | LSE | |
| 14:56:59 | 3728.0 | 32 | AT | 3728.0 | 3730.0 | Sell | 73 453 | 733 | LSE | |
| 14:56:59 | 3728.0 | 35 | AT | 3728.0 | 3730.0 | Sell | 73 421 | 732 | LSE | |
| 14:55:02 | 3730.0 | 106 | AT | 3730.0 | 3732.0 | Sell | 73 386 | 731 | LSE | |
| 14:55:02 | 3732.0 | 33 | AT | 3732.0 | 3734.0 | Sell | 73 280 | 730 | LSE | |
| 14:55:02 | 3732.0 | 37 | AT | 3732.0 | 3734.0 | Sell | 73 247 | 729 | LSE | |
| 14:55:02 | 3732.0 | 33 | AT | 3732.0 | 3734.0 | Sell | 73 210 | 728 | LSE | |
| 14:54:34 | 3734.0 | 11 | AT | 3734.0 | 3736.0 | Sell | 73 177 | 727 | LSE | |
| 14:54:02 | 3734.0 | 121 | AT | 3732.0 | 3734.0 | Buy | 73 166 | 726 | LSE | |
| 14:53:30 | 3732.0 | 73 | AT | 3730.0 | 3732.0 | Buy | 73 045 | 725 | LSE | |
| 14:53:30 | 3732.0 | 94 | AT | 3732.0 | 3734.0 | Sell | 72 972 | 724 | LSE | |
| 14:53:30 | 3732.0 | 73 | AT | 3730.0 | 3732.0 | Buy | 72 878 | 723 | LSE | |
| 14:53:30 | 3732.0 | 89 | AT | 3730.0 | 3732.0 | Buy | 72 805 | 722 | LSE | |
| 14:53:30 | 3732.0 | 133 | AT | 3730.0 | 3732.0 | Buy | 72 716 | 721 | LSE | |
| 14:53:30 | 3732.0 | 13 | AT | 3730.0 | 3732.0 | Buy | 72 583 | 720 | LSE | |
| 14:49:49 | 3734.0 | 39 | O | 3732.0 | 3734.0 | Buy | 72 570 | 719 | LSE | |
| 14:49:49 | 3732.0 | 39 | O | 3732.0 | 3734.0 | Sell | 72 531 | 718 | LSE | |
| 14:47:28 | 3732.0 | 38 | AT | 3732.0 | 3734.0 | Sell | 72 492 | 717 | LSE | |
| 14:40:58 | 3734.0 | 102 | AT | 3732.0 | 3734.0 | Buy | 72 454 | 716 | LSE | |
| 14:40:58 | 3734.0 | 39 | AT | 3732.0 | 3734.0 | Buy | 72 352 | 715 | LSE | |
| 14:40:58 | 3734.0 | 63 | AT | 3732.0 | 3734.0 | Buy | 72 313 | 714 | LSE | |
| 14:40:58 | 3734.0 | 82 | AT | 3732.0 | 3734.0 | Buy | 72 250 | 713 | LSE | |
| 14:40:23 | 3734.0 | 67 | AT | 3732.0 | 3734.0 | Buy | 72 168 | 712 | LSE | |
| 14:38:38 | 3735.581 | 1808 | O | 3732.0 | 3736.0 | 72 101 | 711 | LSE | ||
| 14:36:47 | 3736.0 | 113 | AT | 3736.0 | 3738.0 | Sell | 70 293 | 710 | LSE | |
| 14:36:25 | 3738.0 | 87 | AT | 3738.0 | 3740.0 | Sell | 70 180 | 709 | LSE | |
| 14:36:25 | 3738.0 | 90 | AT | 3738.0 | 3740.0 | Sell | 70 093 | 708 | LSE | |
| 14:36:25 | 3738.0 | 75 | AT | 3736.0 | 3738.0 | Buy | 70 003 | 707 | LSE | |
| 14:36:25 | 3738.0 | 73 | AT | 3736.0 | 3738.0 | Buy | 69 928 | 706 | LSE | |
| 14:35:20 | 3736.0 | 93 | AT | 3734.0 | 3736.0 | Buy | 69 855 | 705 | LSE | |
| 14:35:00 | 3734.0 | 83 | O | 3734.0 | 3736.0 | Sell | 69 762 | 704 | LSE | |
| 14:35:00 | 3734.0 | 37 | AT | 3734.0 | 3736.0 | Sell | 69 679 | 703 | LSE | |
| 14:33:47 | 3736.0 | 18 | AT | 3736.0 | 3738.0 | Sell | 69 642 | 702 | LSE | |
| 14:33:47 | 3736.0 | 262 | AT | 3736.0 | 3738.0 | Sell | 69 624 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
