Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:18 | 3754.0 | 176 | AT | 3754.0 | 3758.0 | Sell | 133 962 | 1301 | LSE | |
| 17:27:18 | 3754.0 | 80 | AT | 3754.0 | 3758.0 | Sell | 133 786 | 1300 | LSE | |
| 17:27:18 | 3754.0 | 325 | AT | 3754.0 | 3758.0 | Sell | 133 706 | 1299 | LSE | |
| 17:27:18 | 3754.0 | 34 | AT | 3754.0 | 3758.0 | Sell | 133 381 | 1298 | LSE | |
| 17:27:18 | 3754.0 | 32 | AT | 3754.0 | 3758.0 | Sell | 133 347 | 1297 | LSE | |
| 17:27:18 | 3754.0 | 32 | AT | 3754.0 | 3758.0 | Sell | 133 315 | 1296 | LSE | |
| 17:27:18 | 3754.0 | 207 | AT | 3754.0 | 3758.0 | Sell | 133 283 | 1295 | LSE | |
| 17:27:18 | 3756.0 | 80 | AT | 3756.0 | 3758.0 | Sell | 133 076 | 1294 | LSE | |
| 17:27:18 | 3756.0 | 164 | AT | 3756.0 | 3758.0 | Sell | 132 996 | 1293 | LSE | |
| 17:27:18 | 3756.0 | 93 | AT | 3756.0 | 3758.0 | Sell | 132 832 | 1292 | LSE | |
| 17:27:18 | 3756.0 | 32 | AT | 3756.0 | 3758.0 | Sell | 132 739 | 1291 | LSE | |
| 17:27:18 | 3756.0 | 35 | AT | 3756.0 | 3758.0 | Sell | 132 707 | 1290 | LSE | |
| 17:27:18 | 3756.0 | 32 | AT | 3756.0 | 3758.0 | Sell | 132 672 | 1289 | LSE | |
| 17:27:18 | 3756.0 | 66 | AT | 3756.0 | 3758.0 | Sell | 132 640 | 1288 | LSE | |
| 17:27:18 | 3756.0 | 207 | AT | 3756.0 | 3758.0 | Sell | 132 574 | 1287 | LSE | |
| 17:27:18 | 3756.0 | 187 | AT | 3756.0 | 3758.0 | Sell | 132 367 | 1286 | LSE | |
| 17:27:07 | 3756.0 | 67 | AT | 3756.0 | 3758.0 | Sell | 132 180 | 1285 | LSE | |
| 17:27:07 | 3756.0 | 5 | AT | 3756.0 | 3758.0 | Sell | 132 113 | 1284 | LSE | |
| 17:26:50 | 3756.0 | 102 | O | 3756.0 | 3758.0 | Sell | 132 108 | 1283 | LSE | |
| 17:26:33 | 3756.0 | 1 | O | 3756.0 | 3758.0 | Sell | 132 006 | 1282 | LSE | |
| 17:26:26 | 3756.0 | 75 | O | 3756.0 | 3758.0 | Sell | 132 005 | 1281 | LSE | |
| 17:26:22 | 3758.0 | 350 | AT | 3758.0 | 3760.0 | Sell | 131 930 | 1280 | LSE | |
| 17:26:22 | 3758.0 | 81 | AT | 3758.0 | 3760.0 | Sell | 131 580 | 1279 | LSE | |
| 17:26:17 | 3758.0 | 254 | O | 3758.0 | 3760.0 | Sell | 131 499 | 1278 | LSE | |
| 17:26:07 | 3756.0 | 80 | AT | 3756.0 | 3758.0 | Sell | 131 245 | 1277 | LSE | |
| 17:25:29 | 3756.0 | 110 | O | 3756.0 | 3758.0 | Sell | 131 165 | 1276 | LSE | |
| 17:25:27 | 3756.0 | 69 | AT | 3754.0 | 3756.0 | Buy | 131 055 | 1275 | LSE | |
| 17:25:27 | 3756.0 | 103 | AT | 3754.0 | 3756.0 | Buy | 130 986 | 1274 | LSE | |
| 17:25:27 | 3756.0 | 55 | AT | 3754.0 | 3756.0 | Buy | 130 883 | 1273 | LSE | |
| 17:25:27 | 3756.0 | 25 | AT | 3754.0 | 3756.0 | Buy | 130 828 | 1272 | LSE | |
| 17:25:27 | 3756.0 | 18 | AT | 3754.0 | 3756.0 | Buy | 130 803 | 1271 | LSE | |
| 17:25:27 | 3756.0 | 81 | AT | 3754.0 | 3756.0 | Buy | 130 785 | 1270 | LSE | |
| 17:25:27 | 3756.0 | 38 | AT | 3754.0 | 3756.0 | Buy | 130 704 | 1269 | LSE | |
| 17:25:27 | 3756.0 | 35 | AT | 3754.0 | 3756.0 | Buy | 130 666 | 1268 | LSE | |
| 17:25:16 | 3754.0 | 124 | O | 3754.0 | 3756.0 | Sell | 130 631 | 1267 | LSE | |
| 17:25:10 | 3754.0 | 37 | AT | 3754.0 | 3756.0 | Sell | 130 507 | 1266 | LSE | |
| 17:25:10 | 3754.0 | 64 | AT | 3754.0 | 3756.0 | Sell | 130 470 | 1265 | LSE | |
| 17:25:10 | 3754.0 | 207 | AT | 3754.0 | 3756.0 | Sell | 130 406 | 1264 | LSE | |
| 17:25:10 | 3754.0 | 33 | AT | 3754.0 | 3756.0 | Sell | 130 199 | 1263 | LSE | |
| 17:25:10 | 3754.0 | 29 | AT | 3754.0 | 3756.0 | Sell | 130 166 | 1262 | LSE | |
| 17:25:10 | 3754.0 | 10 | AT | 3754.0 | 3756.0 | Sell | 130 137 | 1261 | LSE | |
| 17:25:10 | 3754.0 | 33 | AT | 3754.0 | 3756.0 | Sell | 130 127 | 1260 | LSE | |
| 17:24:34 | 3754.0 | 39 | AT | 3752.0 | 3754.0 | Buy | 130 094 | 1259 | LSE | |
| 17:24:34 | 3754.0 | 15 | AT | 3752.0 | 3754.0 | Buy | 130 055 | 1258 | LSE | |
| 17:24:34 | 3754.0 | 18 | AT | 3752.0 | 3754.0 | Buy | 130 040 | 1257 | LSE | |
| 17:24:34 | 3754.0 | 36 | AT | 3752.0 | 3754.0 | Buy | 130 022 | 1256 | LSE | |
| 17:24:33 | 3752.0 | 75 | O | 3752.0 | 3756.0 | Sell | 129 986 | 1255 | LSE | |
| 17:24:30 | 3754.0 | 31 | AT | 3754.0 | 3756.0 | Sell | 129 911 | 1254 | LSE | |
| 17:24:30 | 3754.0 | 6 | AT | 3752.0 | 3754.0 | Buy | 129 880 | 1253 | LSE | |
| 17:24:30 | 3754.0 | 14 | AT | 3752.0 | 3754.0 | Buy | 129 874 | 1252 | LSE | |
| 17:24:30 | 3754.0 | 80 | AT | 3752.0 | 3754.0 | Buy | 129 860 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
