Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:17 | 3760.0 | 80 | AT | 3758.0 | 3760.0 | Buy | 9 786 | 101 | LSE | |
| 09:23:15 | 3758.0 | 44 | AT | 3758.0 | 3762.0 | Sell | 9 706 | 100 | LSE | |
| 09:23:15 | 3758.0 | 44 | AT | 3758.0 | 3762.0 | Sell | 9 662 | 99 | LSE | |
| 09:22:55 | 3760.0 | 3 | O | 3758.0 | 3762.0 | 9 618 | 98 | LSE | ||
| 09:21:34 | 3760.0 | 110 | AT | 3756.0 | 3760.0 | Buy | 9 615 | 97 | LSE | |
| 09:21:34 | 3760.0 | 26 | AT | 3756.0 | 3760.0 | Buy | 9 505 | 96 | LSE | |
| 09:21:34 | 3760.0 | 93 | AT | 3756.0 | 3760.0 | Buy | 9 479 | 95 | LSE | |
| 09:20:10 | 3758.0 | 34 | AT | 3758.0 | 3760.0 | Sell | 9 386 | 94 | LSE | |
| 09:19:46 | 3758.0 | 219 | O | 3758.0 | 3762.0 | Sell | 9 352 | 93 | LSE | |
| 09:19:45 | 3758.0 | 73 | AT | 3756.0 | 3758.0 | Buy | 9 133 | 92 | LSE | |
| 09:19:45 | 3758.0 | 73 | AT | 3756.0 | 3758.0 | Buy | 9 060 | 91 | LSE | |
| 09:19:05 | 3756.0 | 101 | AT | 3754.0 | 3756.0 | Buy | 8 987 | 90 | LSE | |
| 09:18:49 | 3756.0 | 73 | AT | 3752.0 | 3756.0 | Buy | 8 886 | 89 | LSE | |
| 09:18:49 | 3756.0 | 95 | AT | 3752.0 | 3756.0 | Buy | 8 813 | 88 | LSE | |
| 09:16:22 | 3754.0 | 137 | AT | 3752.0 | 3754.0 | Buy | 8 718 | 87 | LSE | |
| 09:16:22 | 3754.0 | 30 | AT | 3752.0 | 3754.0 | Buy | 8 581 | 86 | LSE | |
| 09:16:20 | 3756.0 | 13 | AT | 3754.0 | 3756.0 | Buy | 8 551 | 85 | LSE | |
| 09:16:20 | 3756.0 | 60 | AT | 3754.0 | 3756.0 | Buy | 8 538 | 84 | LSE | |
| 09:16:20 | 3756.0 | 66 | AT | 3754.0 | 3756.0 | Buy | 8 478 | 83 | LSE | |
| 09:16:20 | 3754.0 | 3 | AT | 3754.0 | 3756.0 | Sell | 8 412 | 82 | LSE | |
| 09:16:20 | 3754.0 | 39 | AT | 3754.0 | 3756.0 | Sell | 8 409 | 81 | LSE | |
| 09:16:20 | 3754.0 | 17 | AT | 3754.0 | 3756.0 | Sell | 8 370 | 80 | LSE | |
| 09:16:20 | 3754.0 | 20 | AT | 3754.0 | 3756.0 | Sell | 8 353 | 79 | LSE | |
| 09:16:20 | 3754.0 | 39 | AT | 3754.0 | 3756.0 | Sell | 8 333 | 78 | LSE | |
| 09:16:20 | 3754.0 | 93 | AT | 3754.0 | 3756.0 | Sell | 8 294 | 77 | LSE | |
| 09:16:19 | 3754.0 | 31 | AT | 3752.0 | 3754.0 | Buy | 8 201 | 76 | LSE | |
| 09:15:34 | 3754.0 | 65 | AT | 3752.0 | 3754.0 | Buy | 8 170 | 75 | LSE | |
| 09:15:33 | 3754.0 | 65 | AT | 3752.0 | 3754.0 | Buy | 8 105 | 74 | LSE | |
| 09:15:27 | 3754.0 | 62 | AT | 3752.0 | 3754.0 | Buy | 8 040 | 73 | LSE | |
| 09:15:27 | 3754.0 | 3 | AT | 3752.0 | 3754.0 | Buy | 7 978 | 72 | LSE | |
| 09:14:53 | 3756.0 | 140 | AT | 3756.0 | 3758.0 | Sell | 7 975 | 71 | LSE | |
| 09:14:53 | 3756.0 | 35 | AT | 3756.0 | 3758.0 | Sell | 7 835 | 70 | LSE | |
| 09:14:24 | 3758.0 | 34 | AT | 3758.0 | 3760.0 | Sell | 7 800 | 69 | LSE | |
| 09:14:24 | 3758.0 | 38 | AT | 3758.0 | 3760.0 | Sell | 7 766 | 68 | LSE | |
| 09:14:22 | 3758.0 | 7 | AT | 3756.0 | 3758.0 | Buy | 7 728 | 67 | LSE | |
| 09:14:22 | 3758.0 | 7 | AT | 3756.0 | 3758.0 | Buy | 7 721 | 66 | LSE | |
| 09:14:22 | 3758.0 | 45 | AT | 3756.0 | 3758.0 | Buy | 7 714 | 65 | LSE | |
| 09:14:22 | 3758.0 | 59 | AT | 3756.0 | 3758.0 | Buy | 7 669 | 64 | LSE | |
| 09:14:22 | 3760.0 | 31 | AT | 3760.0 | 3764.0 | Sell | 7 610 | 63 | LSE | |
| 09:14:22 | 3760.0 | 63 | AT | 3760.0 | 3764.0 | Sell | 7 579 | 62 | LSE | |
| 09:14:22 | 3760.0 | 140 | AT | 3760.0 | 3764.0 | Sell | 7 516 | 61 | LSE | |
| 09:14:01 | 3760.0 | 101 | O | 3760.0 | 3762.0 | Sell | 7 376 | 60 | LSE | |
| 09:12:13 | 3762.0 | 57 | AT | 3762.0 | 3764.0 | Sell | 7 275 | 59 | LSE | |
| 09:11:39 | 3764.0 | 2 | AT | 3764.0 | 3766.0 | Sell | 7 218 | 58 | LSE | |
| 09:11:39 | 3764.0 | 175 | AT | 3764.0 | 3766.0 | Sell | 7 216 | 57 | LSE | |
| 09:11:39 | 3764.0 | 43 | AT | 3764.0 | 3768.0 | Sell | 7 041 | 56 | LSE | |
| 09:11:39 | 3764.0 | 46 | AT | 3764.0 | 3768.0 | Sell | 6 998 | 55 | LSE | |
| 09:11:00 | 3766.0 | 58 | AT | 3764.0 | 3766.0 | Buy | 6 952 | 54 | LSE | |
| 09:11:00 | 3766.0 | 4 | AT | 3764.0 | 3766.0 | Buy | 6 894 | 53 | LSE | |
| 09:11:00 | 3766.0 | 38 | AT | 3766.0 | 3768.0 | Sell | 6 890 | 52 | LSE | |
| 09:11:00 | 3766.0 | 257 | AT | 3766.0 | 3768.0 | Sell | 6 852 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
