Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:37 | 3778.0 | 51 | AT | 3778.0 | 3780.0 | Sell | 30 215 | 351 | LSE | |
| 11:27:13 | 3778.0 | 146 | AT | 3778.0 | 3780.0 | Sell | 30 164 | 350 | LSE | |
| 11:25:26 | 3778.0 | 5 | AT | 3778.0 | 3780.0 | Sell | 30 018 | 349 | LSE | |
| 11:25:26 | 3778.0 | 141 | AT | 3778.0 | 3780.0 | Sell | 30 013 | 348 | LSE | |
| 11:25:26 | 3778.0 | 90 | AT | 3778.0 | 3780.0 | Sell | 29 872 | 347 | LSE | |
| 11:25:26 | 3778.0 | 90 | AT | 3778.0 | 3780.0 | Sell | 29 782 | 346 | LSE | |
| 11:23:24 | 3780.0 | 39 | AT | 3778.0 | 3780.0 | Buy | 29 692 | 345 | LSE | |
| 11:23:24 | 3780.0 | 39 | AT | 3778.0 | 3780.0 | Buy | 29 653 | 344 | LSE | |
| 11:23:15 | 3778.0 | 146 | AT | 3776.0 | 3778.0 | Buy | 29 614 | 343 | LSE | |
| 11:23:15 | 3778.0 | 100 | AT | 3776.0 | 3778.0 | Buy | 29 468 | 342 | LSE | |
| 11:23:15 | 3778.0 | 175 | AT | 3776.0 | 3778.0 | Buy | 29 368 | 341 | LSE | |
| 11:23:15 | 3778.0 | 44 | AT | 3776.0 | 3778.0 | Buy | 29 193 | 340 | LSE | |
| 11:22:04 | 3774.0 | 1 | O | 3774.0 | 3778.0 | Sell | 29 149 | 339 | LSE | |
| 11:21:35 | 3776.0 | 29 | AT | 3774.0 | 3776.0 | Buy | 29 148 | 338 | LSE | |
| 11:21:35 | 3776.0 | 213 | AT | 3774.0 | 3776.0 | Buy | 29 119 | 337 | LSE | |
| 11:21:18 | 3774.0 | 36 | AT | 3774.0 | 3776.0 | Sell | 28 906 | 336 | LSE | |
| 11:21:18 | 3774.0 | 32 | AT | 3774.0 | 3776.0 | Sell | 28 870 | 335 | LSE | |
| 11:21:18 | 3774.0 | 39 | AT | 3774.0 | 3776.0 | Sell | 28 838 | 334 | LSE | |
| 11:19:49 | 3774.0 | 26 | AT | 3772.0 | 3774.0 | Buy | 28 799 | 333 | LSE | |
| 11:19:49 | 3774.0 | 36 | AT | 3772.0 | 3774.0 | Buy | 28 773 | 332 | LSE | |
| 11:18:18 | 3774.0 | 43 | AT | 3774.0 | 3776.0 | Sell | 28 737 | 331 | LSE | |
| 11:18:18 | 3774.0 | 43 | AT | 3774.0 | 3776.0 | Sell | 28 694 | 330 | LSE | |
| 11:16:01 | 3776.0 | 217 | AT | 3776.0 | 3778.0 | Sell | 28 651 | 329 | LSE | |
| 11:14:17 | 3772.0 | 33 | AT | 3772.0 | 3774.0 | Sell | 28 434 | 328 | LSE | |
| 11:14:17 | 3772.0 | 38 | AT | 3772.0 | 3774.0 | Sell | 28 401 | 327 | LSE | |
| 11:14:17 | 3772.0 | 39 | AT | 3772.0 | 3774.0 | Sell | 28 363 | 326 | LSE | |
| 11:14:17 | 3772.0 | 110 | AT | 3772.0 | 3774.0 | Sell | 28 324 | 325 | LSE | |
| 11:14:12 | 3772.0 | 146 | AT | 3770.0 | 3772.0 | Buy | 28 214 | 324 | LSE | |
| 11:14:12 | 3772.0 | 97 | AT | 3770.0 | 3772.0 | Buy | 28 068 | 323 | LSE | |
| 11:14:11 | 3772.0 | 88 | AT | 3772.0 | 3774.0 | Sell | 27 971 | 322 | LSE | |
| 11:14:11 | 3772.0 | 72 | AT | 3772.0 | 3774.0 | Sell | 27 883 | 321 | LSE | |
| 11:12:11 | 3771.996 | 19 | O | 3770.0 | 3774.0 | Sell | 27 811 | 320 | LSE | |
| 11:07:56 | 3770.0 | 131 | O | 3770.0 | 3772.0 | Sell | 27 792 | 319 | LSE | |
| 11:07:39 | 3772.0 | 7 | O | 3770.0 | 3774.0 | 27 661 | 318 | LSE | ||
| 11:06:02 | 3772.0 | 7 | O | 3770.0 | 3774.0 | 27 654 | 317 | LSE | ||
| 11:05:38 | 3770.0 | 1 | O | 3770.0 | 3774.0 | Sell | 27 647 | 316 | LSE | |
| 11:05:11 | 3772.0 | 103 | O | 3770.0 | 3774.0 | 27 646 | 315 | LSE | ||
| 11:05:10 | 3772.0 | 146 | AT | 3770.0 | 3772.0 | Buy | 27 543 | 314 | LSE | |
| 11:05:02 | 3772.0 | 6 | AT | 3772.0 | 3774.0 | Sell | 27 397 | 313 | LSE | |
| 11:05:02 | 3772.0 | 3 | AT | 3772.0 | 3774.0 | Sell | 27 391 | 312 | LSE | |
| 11:04:52 | 3772.0 | 10 | AT | 3772.0 | 3774.0 | Sell | 27 388 | 311 | LSE | |
| 11:04:52 | 3772.0 | 107 | AT | 3772.0 | 3774.0 | Sell | 27 378 | 310 | LSE | |
| 11:04:52 | 3772.0 | 76 | AT | 3770.0 | 3772.0 | Buy | 27 271 | 309 | LSE | |
| 11:04:52 | 3772.0 | 42 | AT | 3770.0 | 3772.0 | Buy | 27 195 | 308 | LSE | |
| 11:04:52 | 3772.0 | 73 | AT | 3770.0 | 3772.0 | Buy | 27 153 | 307 | LSE | |
| 11:04:26 | 3770.0 | 3 | AT | 3768.0 | 3770.0 | Buy | 27 080 | 306 | LSE | |
| 11:04:25 | 3770.0 | 44 | AT | 3768.0 | 3770.0 | Buy | 27 077 | 305 | LSE | |
| 11:04:25 | 3770.0 | 146 | AT | 3768.0 | 3770.0 | Buy | 27 033 | 304 | LSE | |
| 11:02:38 | 3770.0 | 47 | AT | 3768.0 | 3770.0 | Buy | 26 887 | 303 | LSE | |
| 11:00:28 | 3770.0 | 122 | AT | 3768.0 | 3770.0 | Buy | 26 840 | 302 | LSE | |
| 10:57:20 | 3768.0 | 20 | AT | 3766.0 | 3768.0 | Buy | 26 718 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
