Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:30:24 | 3740.0 | 78 | AT | 3738.0 | 3740.0 | Buy | 109 277 | 1001 | LSE | |
| 16:30:24 | 3740.0 | 13 | AT | 3738.0 | 3740.0 | Buy | 109 199 | 1000 | LSE | |
| 16:30:24 | 3740.0 | 10 | AT | 3738.0 | 3740.0 | Buy | 109 186 | 999 | LSE | |
| 16:28:31 | 3740.0 | 116 | AT | 3740.0 | 3742.0 | Sell | 109 176 | 998 | LSE | |
| 16:27:19 | 3742.0 | 45 | AT | 3740.0 | 3742.0 | Buy | 109 060 | 997 | LSE | |
| 16:27:19 | 3742.0 | 132 | AT | 3740.0 | 3742.0 | Buy | 109 015 | 996 | LSE | |
| 16:27:18 | 3742.0 | 115 | AT | 3740.0 | 3742.0 | Buy | 108 883 | 995 | LSE | |
| 16:27:03 | 3742.0 | 23 | AT | 3742.0 | 3744.0 | Sell | 108 768 | 994 | LSE | |
| 16:27:03 | 3742.0 | 20 | O | 3742.0 | 3744.0 | Sell | 108 745 | 993 | LSE | |
| 16:27:03 | 3742.0 | 131 | AT | 3740.0 | 3742.0 | Buy | 108 725 | 992 | LSE | |
| 16:27:03 | 3742.0 | 22 | AT | 3740.0 | 3742.0 | Buy | 108 594 | 991 | LSE | |
| 16:27:03 | 3742.0 | 9 | AT | 3740.0 | 3742.0 | Buy | 108 572 | 990 | LSE | |
| 16:27:03 | 3742.0 | 12 | AT | 3740.0 | 3742.0 | Buy | 108 563 | 989 | LSE | |
| 16:27:03 | 3742.0 | 88 | AT | 3740.0 | 3742.0 | Buy | 108 551 | 988 | LSE | |
| 16:26:31 | 3742.0 | 115 | AT | 3742.0 | 3744.0 | Sell | 108 463 | 987 | LSE | |
| 16:24:59 | 3744.0 | 198 | AT | 3742.0 | 3744.0 | Buy | 108 348 | 986 | LSE | |
| 16:24:59 | 3744.0 | 132 | AT | 3742.0 | 3744.0 | Buy | 108 150 | 985 | LSE | |
| 16:24:59 | 3744.0 | 9 | AT | 3742.0 | 3744.0 | Buy | 108 018 | 984 | LSE | |
| 16:24:59 | 3744.0 | 12 | AT | 3742.0 | 3744.0 | Buy | 108 009 | 983 | LSE | |
| 16:19:25 | 3744.0 | 35 | AT | 3742.0 | 3744.0 | Buy | 107 997 | 982 | LSE | |
| 16:17:51 | 3744.0 | 37 | O | 3742.0 | 3744.0 | Buy | 107 962 | 981 | LSE | |
| 16:17:34 | 3744.0 | 38 | AT | 3742.0 | 3744.0 | Buy | 107 925 | 980 | LSE | |
| 16:17:34 | 3744.0 | 39 | AT | 3742.0 | 3744.0 | Buy | 107 887 | 979 | LSE | |
| 16:17:34 | 3744.0 | 17 | AT | 3742.0 | 3744.0 | Buy | 107 848 | 978 | LSE | |
| 16:17:34 | 3744.0 | 127 | AT | 3742.0 | 3744.0 | Buy | 107 831 | 977 | LSE | |
| 16:17:34 | 3744.0 | 12 | AT | 3742.0 | 3744.0 | Buy | 107 704 | 976 | LSE | |
| 16:17:34 | 3744.0 | 69 | AT | 3742.0 | 3744.0 | Buy | 107 692 | 975 | LSE | |
| 16:15:12 | 3744.0 | 9 | AT | 3744.0 | 3746.0 | Sell | 107 623 | 974 | LSE | |
| 16:14:23 | 3746.0 | 3 | AT | 3744.0 | 3746.0 | Buy | 107 614 | 973 | LSE | |
| 16:14:23 | 3746.0 | 175 | AT | 3744.0 | 3746.0 | Buy | 107 611 | 972 | LSE | |
| 16:14:23 | 3746.0 | 126 | AT | 3744.0 | 3746.0 | Buy | 107 436 | 971 | LSE | |
| 16:12:32 | 3746.493 | 150 | O | 3746.0 | 3748.0 | Sell | 107 310 | 970 | LSE | |
| 16:12:14 | 3744.0 | 78 | O | 3744.0 | 3746.0 | Sell | 107 160 | 969 | LSE | |
| 16:12:06 | 3744.0 | 36 | AT | 3742.0 | 3744.0 | Buy | 107 082 | 968 | LSE | |
| 16:12:06 | 3744.0 | 94 | AT | 3742.0 | 3744.0 | Buy | 107 046 | 967 | LSE | |
| 16:11:54 | 3744.0 | 1 | AT | 3742.0 | 3744.0 | Buy | 106 952 | 966 | LSE | |
| 16:11:54 | 3744.0 | 93 | AT | 3742.0 | 3744.0 | Buy | 106 951 | 965 | LSE | |
| 16:10:49 | 3742.0 | 9 | AT | 3740.0 | 3742.0 | Buy | 106 858 | 964 | LSE | |
| 16:10:49 | 3742.0 | 13 | AT | 3740.0 | 3742.0 | Buy | 106 849 | 963 | LSE | |
| 16:10:49 | 3742.0 | 73 | AT | 3740.0 | 3742.0 | Buy | 106 836 | 962 | LSE | |
| 16:10:03 | 3740.0 | 34 | O | 3738.0 | 3742.0 | 106 763 | 961 | LSE | ||
| 16:10:03 | 3740.0 | 32 | AT | 3740.0 | 3742.0 | Sell | 106 729 | 960 | LSE | |
| 16:10:03 | 3740.0 | 34 | AT | 3740.0 | 3742.0 | Sell | 106 697 | 959 | LSE | |
| 16:08:45 | 3740.0 | 87 | AT | 3740.0 | 3742.0 | Sell | 106 663 | 958 | LSE | |
| 16:07:20 | 3744.0 | 11 | AT | 3744.0 | 3746.0 | Sell | 106 576 | 957 | LSE | |
| 16:07:20 | 3744.0 | 47 | AT | 3744.0 | 3746.0 | Sell | 106 565 | 956 | LSE | |
| 16:06:39 | 3748.0 | 299 | AT | 3748.0 | 3750.0 | Sell | 106 518 | 955 | LSE | |
| 16:06:21 | 3748.0 | 94 | AT | 3746.0 | 3748.0 | Buy | 106 219 | 954 | LSE | |
| 16:05:43 | 3746.8 | 187 | O | 3746.0 | 3748.0 | Sell | 106 125 | 953 | LSE | |
| 16:05:31 | 3748.0 | 39 | O | 3746.0 | 3748.0 | Buy | 105 938 | 952 | LSE | |
| 16:05:31 | 3748.0 | 39 | O | 3746.0 | 3748.0 | Buy | 105 899 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
