Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:57 | 3758.0 | 38 | AT | 3756.0 | 3758.0 | Buy | 56 938 | 601 | LSE | |
| 13:13:57 | 3758.0 | 35 | AT | 3756.0 | 3758.0 | Buy | 56 900 | 600 | LSE | |
| 13:13:56 | 3758.0 | 168 | AT | 3758.0 | 3760.0 | Sell | 56 865 | 599 | LSE | |
| 13:13:56 | 3758.0 | 130 | AT | 3758.0 | 3760.0 | Sell | 56 697 | 598 | LSE | |
| 13:13:56 | 3758.0 | 167 | AT | 3756.0 | 3758.0 | Buy | 56 567 | 597 | LSE | |
| 13:13:42 | 3754.0 | 148 | AT | 3754.0 | 3758.0 | Sell | 56 400 | 596 | LSE | |
| 13:13:42 | 3754.0 | 9 | AT | 3754.0 | 3758.0 | Sell | 56 252 | 595 | LSE | |
| 13:13:42 | 3754.0 | 51 | AT | 3754.0 | 3758.0 | Sell | 56 243 | 594 | LSE | |
| 13:13:42 | 3754.0 | 187 | AT | 3754.0 | 3758.0 | Sell | 56 192 | 593 | LSE | |
| 13:11:50 | 3758.0 | 25 | AT | 3758.0 | 3760.0 | Sell | 56 005 | 592 | LSE | |
| 13:10:28 | 3760.0 | 201 | AT | 3760.0 | 3762.0 | Sell | 55 980 | 591 | LSE | |
| 13:06:07 | 3760.0 | 173 | AT | 3760.0 | 3762.0 | Sell | 55 779 | 590 | LSE | |
| 13:06:07 | 3760.0 | 177 | AT | 3760.0 | 3762.0 | Sell | 55 606 | 589 | LSE | |
| 13:06:07 | 3760.0 | 129 | AT | 3760.0 | 3762.0 | Sell | 55 429 | 588 | LSE | |
| 13:06:06 | 3760.0 | 90 | O | 3760.0 | 3762.0 | Sell | 55 300 | 587 | LSE | |
| 13:06:06 | 3760.0 | 221 | AT | 3758.0 | 3760.0 | Buy | 55 210 | 586 | LSE | |
| 13:06:06 | 3760.0 | 24 | AT | 3758.0 | 3760.0 | Buy | 54 989 | 585 | LSE | |
| 13:06:06 | 3760.0 | 93 | AT | 3760.0 | 3762.0 | Sell | 54 965 | 584 | LSE | |
| 13:06:06 | 3760.0 | 79 | AT | 3758.0 | 3760.0 | Buy | 54 872 | 583 | LSE | |
| 13:06:06 | 3760.0 | 89 | AT | 3758.0 | 3760.0 | Buy | 54 793 | 582 | LSE | |
| 13:06:06 | 3760.0 | 22 | AT | 3758.0 | 3760.0 | Buy | 54 704 | 581 | LSE | |
| 13:06:06 | 3760.0 | 112 | AT | 3758.0 | 3760.0 | Buy | 54 682 | 580 | LSE | |
| 13:06:06 | 3760.0 | 160 | AT | 3758.0 | 3760.0 | Buy | 54 570 | 579 | LSE | |
| 13:03:57 | 3760.0 | 2 | O | 3756.0 | 3760.0 | Buy | 54 410 | 578 | LSE | |
| 13:03:15 | 3758.0 | 1 | AT | 3758.0 | 3760.0 | Sell | 54 408 | 577 | LSE | |
| 13:02:56 | 3758.0 | 104 | O | 3758.0 | 3760.0 | Sell | 54 407 | 576 | LSE | |
| 13:02:55 | 3758.0 | 215 | AT | 3756.0 | 3758.0 | Buy | 54 303 | 575 | LSE | |
| 13:02:55 | 3758.0 | 92 | AT | 3756.0 | 3758.0 | Buy | 54 088 | 574 | LSE | |
| 13:00:26 | 3758.0 | 315 | O | 3754.0 | 3758.0 | Buy | 53 996 | 573 | LSE | |
| 13:00:00 | 3752.0 | 11 | AT | 3752.0 | 3758.0 | Sell | 53 681 | 572 | LSE | |
| 13:00:00 | 3752.0 | 114 | AT | 3752.0 | 3758.0 | Sell | 53 670 | 571 | LSE | |
| 13:00:00 | 3754.0 | 72 | AT | 3754.0 | 3758.0 | Sell | 53 556 | 570 | LSE | |
| 13:00:00 | 3754.0 | 114 | AT | 3754.0 | 3758.0 | Sell | 53 484 | 569 | LSE | |
| 13:00:00 | 3754.0 | 57 | AT | 3754.0 | 3758.0 | Sell | 53 370 | 568 | LSE | |
| 13:00:00 | 3754.0 | 160 | AT | 3754.0 | 3758.0 | Sell | 53 313 | 567 | LSE | |
| 13:00:00 | 3754.0 | 37 | AT | 3754.0 | 3758.0 | Sell | 53 153 | 566 | LSE | |
| 13:00:00 | 3754.0 | 39 | AT | 3754.0 | 3758.0 | Sell | 53 116 | 565 | LSE | |
| 13:00:00 | 3754.0 | 32 | AT | 3754.0 | 3758.0 | Sell | 53 077 | 564 | LSE | |
| 12:59:39 | 3756.0 | 148 | O | 3756.0 | 3758.0 | Sell | 53 045 | 563 | LSE | |
| 12:59:11 | 3756.0 | 86 | O | 3756.0 | 3760.0 | Sell | 52 897 | 562 | LSE | |
| 12:57:57 | 3756.0 | 73 | O | 3756.0 | 3760.0 | Sell | 52 811 | 561 | LSE | |
| 12:56:09 | 3756.0 | 150 | O | 3756.0 | 3760.0 | Sell | 52 738 | 560 | LSE | |
| 12:55:09 | 3758.0 | 65 | AT | 3756.0 | 3758.0 | Buy | 52 588 | 559 | LSE | |
| 12:55:09 | 3758.0 | 84 | AT | 3756.0 | 3758.0 | Buy | 52 523 | 558 | LSE | |
| 12:54:15 | 3756.0 | 75 | O | 3756.0 | 3760.0 | Sell | 52 439 | 557 | LSE | |
| 12:54:04 | 3758.0 | 61 | AT | 3758.0 | 3760.0 | Sell | 52 364 | 556 | LSE | |
| 12:52:12 | 3758.0 | 63 | AT | 3758.0 | 3760.0 | Sell | 52 303 | 555 | LSE | |
| 12:52:12 | 3758.0 | 63 | AT | 3758.0 | 3760.0 | Sell | 52 240 | 554 | LSE | |
| 12:52:12 | 3758.0 | 9 | AT | 3758.0 | 3760.0 | Sell | 52 177 | 553 | LSE | |
| 12:51:05 | 3758.8 | 104 | O | 3758.0 | 3760.0 | Sell | 52 168 | 552 | LSE | |
| 12:47:17 | 3762.0 | 8 | AT | 3762.0 | 3764.0 | Sell | 52 064 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
