Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:31 | 3748.0 | 39 | O | 3746.0 | 3748.0 | Buy | 105 899 | 951 | LSE | |
| 16:05:31 | 3748.0 | 88 | AT | 3748.0 | 3750.0 | Sell | 105 860 | 950 | LSE | |
| 16:05:31 | 3748.0 | 10 | AT | 3746.0 | 3748.0 | Buy | 105 772 | 949 | LSE | |
| 16:05:30 | 3746.0 | 13 | AT | 3744.0 | 3746.0 | Buy | 105 762 | 948 | LSE | |
| 16:05:30 | 3746.0 | 10 | AT | 3744.0 | 3746.0 | Buy | 105 749 | 947 | LSE | |
| 16:05:30 | 3746.0 | 35 | AT | 3744.0 | 3746.0 | Buy | 105 739 | 946 | LSE | |
| 16:05:30 | 3746.0 | 58 | AT | 3744.0 | 3746.0 | Buy | 105 704 | 945 | LSE | |
| 16:05:05 | 3744.0 | 30 | O | 3742.0 | 3746.0 | 105 646 | 944 | LSE | ||
| 16:05:05 | 3744.0 | 30 | O | 3742.0 | 3746.0 | 105 616 | 943 | LSE | ||
| 16:05:03 | 3744.0 | 65 | AT | 3742.0 | 3744.0 | Buy | 105 586 | 942 | LSE | |
| 16:04:32 | 3744.0 | 168 | O | 3742.0 | 3744.0 | Buy | 105 521 | 941 | LSE | |
| 16:03:22 | 3744.0 | 42 | AT | 3742.0 | 3744.0 | Buy | 105 353 | 940 | LSE | |
| 16:03:22 | 3744.0 | 73 | AT | 3742.0 | 3744.0 | Buy | 105 311 | 939 | LSE | |
| 16:03:22 | 3744.0 | 16 | AT | 3742.0 | 3744.0 | Buy | 105 238 | 938 | LSE | |
| 16:03:02 | 3744.0 | 320 | AT | 3742.0 | 3744.0 | Buy | 105 222 | 937 | LSE | |
| 16:02:52 | 3744.0 | 238 | O | 3742.0 | 3744.0 | Buy | 104 902 | 936 | LSE | |
| 16:02:52 | 3744.0 | 238 | O | 3742.0 | 3744.0 | Buy | 104 664 | 935 | LSE | |
| 16:02:44 | 3744.0 | 35 | AT | 3742.0 | 3744.0 | Buy | 104 426 | 934 | LSE | |
| 16:02:44 | 3744.0 | 97 | AT | 3742.0 | 3744.0 | Buy | 104 391 | 933 | LSE | |
| 16:02:10 | 3744.0 | 132 | AT | 3742.0 | 3744.0 | Buy | 104 294 | 932 | LSE | |
| 16:02:10 | 3744.0 | 46 | AT | 3742.0 | 3744.0 | Buy | 104 162 | 931 | LSE | |
| 16:02:10 | 3744.0 | 132 | AT | 3742.0 | 3744.0 | Buy | 104 116 | 930 | LSE | |
| 16:00:43 | 3744.0 | 14 | AT | 3742.0 | 3744.0 | Buy | 103 984 | 929 | LSE | |
| 16:00:43 | 3744.0 | 90 | AT | 3742.0 | 3744.0 | Buy | 103 970 | 928 | LSE | |
| 16:00:43 | 3744.0 | 11 | AT | 3742.0 | 3744.0 | Buy | 103 880 | 927 | LSE | |
| 16:00:43 | 3744.0 | 16 | AT | 3742.0 | 3744.0 | Buy | 103 869 | 926 | LSE | |
| 16:00:43 | 3744.0 | 75 | AT | 3742.0 | 3744.0 | Buy | 103 853 | 925 | LSE | |
| 15:59:56 | 3744.0 | 39 | AT | 3742.0 | 3744.0 | Buy | 103 778 | 924 | LSE | |
| 15:59:56 | 3744.0 | 56 | AT | 3742.0 | 3744.0 | Buy | 103 739 | 923 | LSE | |
| 15:59:56 | 3744.0 | 101 | AT | 3744.0 | 3746.0 | Sell | 103 683 | 922 | LSE | |
| 15:59:33 | 3744.0 | 64 | O | 3744.0 | 3746.0 | Sell | 103 582 | 921 | LSE | |
| 15:59:29 | 3746.0 | 90 | AT | 3746.0 | 3748.0 | Sell | 103 518 | 920 | LSE | |
| 15:59:29 | 3746.0 | 9 | AT | 3744.0 | 3746.0 | Buy | 103 428 | 919 | LSE | |
| 15:59:29 | 3746.0 | 108 | AT | 3744.0 | 3746.0 | Buy | 103 419 | 918 | LSE | |
| 15:59:29 | 3746.0 | 7 | AT | 3744.0 | 3746.0 | Buy | 103 311 | 917 | LSE | |
| 15:59:29 | 3746.0 | 93 | AT | 3744.0 | 3746.0 | Buy | 103 304 | 916 | LSE | |
| 15:59:29 | 3746.0 | 36 | AT | 3746.0 | 3748.0 | Sell | 103 211 | 915 | LSE | |
| 15:59:29 | 3746.0 | 52 | AT | 3746.0 | 3748.0 | Sell | 103 175 | 914 | LSE | |
| 15:59:29 | 3746.0 | 148 | AT | 3746.0 | 3748.0 | Sell | 103 123 | 913 | LSE | |
| 15:58:44 | 3746.0 | 82 | O | 3746.0 | 3748.0 | Sell | 102 975 | 912 | LSE | |
| 15:57:09 | 3746.0 | 1 | AT | 3746.0 | 3748.0 | Sell | 102 893 | 911 | LSE | |
| 15:57:04 | 3746.0 | 20 | AT | 3746.0 | 3748.0 | Sell | 102 892 | 910 | LSE | |
| 15:56:54 | 3746.0 | 15 | AT | 3746.0 | 3748.0 | Sell | 102 872 | 909 | LSE | |
| 15:56:05 | 3748.0 | 73 | AT | 3748.0 | 3750.0 | Sell | 102 857 | 908 | LSE | |
| 15:55:30 | 3750.0 | 45 | AT | 3748.0 | 3750.0 | Buy | 102 784 | 907 | LSE | |
| 15:52:36 | 3748.0 | 33 | AT | 3746.0 | 3748.0 | Buy | 102 739 | 906 | LSE | |
| 15:52:36 | 3748.0 | 32 | AT | 3746.0 | 3748.0 | Buy | 102 706 | 905 | LSE | |
| 15:52:36 | 3748.0 | 39 | AT | 3746.0 | 3748.0 | Buy | 102 674 | 904 | LSE | |
| 15:52:36 | 3746.0 | 65 | O | 3746.0 | 3748.0 | Sell | 102 635 | 903 | LSE | |
| 15:52:35 | 3746.0 | 28 | AT | 3744.0 | 3746.0 | Buy | 102 570 | 902 | LSE | |
| 15:52:35 | 3746.0 | 28 | AT | 3744.0 | 3746.0 | Buy | 102 542 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
