Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:15 | 3742.0 | 1 | AT | 3740.0 | 3742.0 | Buy | 60 232 | 651 | LSE | |
| 14:08:15 | 3742.0 | 34 | AT | 3740.0 | 3742.0 | Buy | 60 231 | 650 | LSE | |
| 14:08:15 | 3742.0 | 38 | AT | 3740.0 | 3742.0 | Buy | 60 197 | 649 | LSE | |
| 14:06:12 | 3742.0 | 116 | O | 3742.0 | 3744.0 | Sell | 60 159 | 648 | LSE | |
| 14:05:14 | 3746.0 | 95 | AT | 3744.0 | 3746.0 | Buy | 60 043 | 647 | LSE | |
| 14:05:14 | 3746.0 | 113 | AT | 3744.0 | 3746.0 | Buy | 59 948 | 646 | LSE | |
| 14:05:14 | 3746.0 | 20 | AT | 3746.0 | 3748.0 | Sell | 59 835 | 645 | LSE | |
| 14:05:14 | 3746.0 | 20 | AT | 3746.0 | 3748.0 | Sell | 59 815 | 644 | LSE | |
| 14:05:14 | 3746.0 | 12 | AT | 3746.0 | 3748.0 | Sell | 59 795 | 643 | LSE | |
| 14:04:37 | 3748.0 | 160 | AT | 3748.0 | 3750.0 | Sell | 59 783 | 642 | LSE | |
| 14:03:52 | 3752.0 | 44 | AT | 3752.0 | 3754.0 | Sell | 59 623 | 641 | LSE | |
| 14:03:52 | 3752.0 | 93 | AT | 3752.0 | 3754.0 | Sell | 59 579 | 640 | LSE | |
| 14:02:02 | 3754.0 | 21 | AT | 3754.0 | 3756.0 | Sell | 59 486 | 639 | LSE | |
| 14:02:02 | 3754.0 | 4 | AT | 3754.0 | 3756.0 | Sell | 59 465 | 638 | LSE | |
| 14:02:02 | 3754.0 | 51 | AT | 3754.0 | 3756.0 | Sell | 59 461 | 637 | LSE | |
| 14:01:50 | 3754.0 | 30 | AT | 3754.0 | 3756.0 | Sell | 59 410 | 636 | LSE | |
| 14:01:25 | 3756.0 | 55 | AT | 3756.0 | 3758.0 | Sell | 59 380 | 635 | LSE | |
| 14:01:25 | 3756.0 | 55 | AT | 3756.0 | 3758.0 | Sell | 59 325 | 634 | LSE | |
| 14:00:15 | 3756.0 | 76 | AT | 3754.0 | 3756.0 | Buy | 59 270 | 633 | LSE | |
| 14:00:15 | 3756.0 | 36 | AT | 3754.0 | 3756.0 | Buy | 59 194 | 632 | LSE | |
| 14:00:15 | 3756.0 | 73 | AT | 3754.0 | 3756.0 | Buy | 59 158 | 631 | LSE | |
| 14:00:15 | 3756.0 | 73 | AT | 3754.0 | 3756.0 | Buy | 59 085 | 630 | LSE | |
| 14:00:15 | 3756.0 | 75 | AT | 3754.0 | 3756.0 | Buy | 59 012 | 629 | LSE | |
| 13:58:01 | 3754.0 | 74 | AT | 3754.0 | 3756.0 | Sell | 58 937 | 628 | LSE | |
| 13:54:40 | 3754.0 | 16 | O | 3752.0 | 3756.0 | 58 863 | 627 | LSE | ||
| 13:54:39 | 3754.0 | 20 | AT | 3754.0 | 3756.0 | Sell | 58 847 | 626 | LSE | |
| 13:53:35 | 3754.0 | 21 | AT | 3752.0 | 3754.0 | Buy | 58 827 | 625 | LSE | |
| 13:53:35 | 3754.0 | 21 | AT | 3752.0 | 3754.0 | Buy | 58 806 | 624 | LSE | |
| 13:53:35 | 3754.0 | 4 | AT | 3752.0 | 3754.0 | Buy | 58 785 | 623 | LSE | |
| 13:45:40 | 3754.0 | 12 | AT | 3754.0 | 3756.0 | Sell | 58 781 | 622 | LSE | |
| 13:45:40 | 3754.0 | 12 | AT | 3754.0 | 3756.0 | Sell | 58 769 | 621 | LSE | |
| 13:40:18 | 3758.0 | 102 | AT | 3756.0 | 3758.0 | Buy | 58 757 | 620 | LSE | |
| 13:40:18 | 3758.0 | 73 | AT | 3756.0 | 3758.0 | Buy | 58 655 | 619 | LSE | |
| 13:40:05 | 3756.0 | 79 | AT | 3754.0 | 3756.0 | Buy | 58 582 | 618 | LSE | |
| 13:40:05 | 3756.0 | 76 | AT | 3754.0 | 3756.0 | Buy | 58 503 | 617 | LSE | |
| 13:38:48 | 3754.0 | 72 | AT | 3754.0 | 3756.0 | Sell | 58 427 | 616 | LSE | |
| 13:31:38 | 3756.0 | 234 | O | 3754.0 | 3758.0 | 58 355 | 615 | LSE | ||
| 13:31:38 | 3756.0 | 78 | AT | 3754.0 | 3756.0 | Buy | 58 121 | 614 | LSE | |
| 13:31:17 | 3754.0 | 156 | O | 3754.0 | 3756.0 | Sell | 58 043 | 613 | LSE | |
| 13:27:27 | 3756.0 | 25 | AT | 3756.0 | 3758.0 | Sell | 57 887 | 612 | LSE | |
| 13:27:27 | 3756.0 | 25 | AT | 3756.0 | 3758.0 | Sell | 57 862 | 611 | LSE | |
| 13:26:02 | 3758.0 | 67 | AT | 3758.0 | 3760.0 | Sell | 57 837 | 610 | LSE | |
| 13:25:10 | 3758.0 | 82 | AT | 3756.0 | 3758.0 | Buy | 57 770 | 609 | LSE | |
| 13:23:08 | 3756.408 | 256 | O | 3756.0 | 3758.0 | Sell | 57 688 | 608 | LSE | |
| 13:20:06 | 3759.0 | 88 | O | 3758.0 | 3760.0 | 57 432 | 607 | LSE | ||
| 13:18:27 | 3760.0 | 135 | AT | 3760.0 | 3762.0 | Sell | 57 344 | 606 | LSE | |
| 13:18:27 | 3760.0 | 88 | AT | 3760.0 | 3762.0 | Sell | 57 209 | 605 | LSE | |
| 13:16:59 | 3760.456 | 9 | O | 3760.0 | 3762.0 | Sell | 57 121 | 604 | LSE | |
| 13:14:26 | 3760.0 | 79 | AT | 3758.0 | 3760.0 | Buy | 57 112 | 603 | LSE | |
| 13:14:26 | 3760.0 | 95 | AT | 3758.0 | 3760.0 | Buy | 57 033 | 602 | LSE | |
| 13:13:57 | 3758.0 | 38 | AT | 3756.0 | 3758.0 | Buy | 56 938 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
