Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:23:07 | 3068.0 | 159 | AT | 3068.0 | 3070.0 | Sell | 582 263 | 2251 | LSE | |
| 17:23:07 | 3068.0 | 145 | AT | 3068.0 | 3070.0 | Sell | 582 104 | 2250 | LSE | |
| 17:23:07 | 3068.0 | 27 | AT | 3068.0 | 3070.0 | Sell | 581 959 | 2249 | LSE | |
| 17:23:07 | 3068.0 | 477 | AT | 3068.0 | 3070.0 | Sell | 581 932 | 2248 | LSE | |
| 17:23:07 | 3068.0 | 134 | AT | 3068.0 | 3070.0 | Sell | 581 455 | 2247 | LSE | |
| 17:23:07 | 3068.0 | 85 | AT | 3068.0 | 3070.0 | Sell | 581 321 | 2246 | LSE | |
| 17:23:07 | 3068.0 | 392 | AT | 3068.0 | 3070.0 | Sell | 581 236 | 2245 | LSE | |
| 17:23:07 | 3068.0 | 325 | AT | 3066.0 | 3068.0 | Buy | 580 844 | 2244 | LSE | |
| 17:23:07 | 3068.0 | 310 | AT | 3068.0 | 3070.0 | Sell | 580 519 | 2243 | LSE | |
| 17:23:07 | 3068.0 | 82 | AT | 3068.0 | 3070.0 | Sell | 580 209 | 2242 | LSE | |
| 17:23:07 | 3068.0 | 349 | AT | 3068.0 | 3070.0 | Sell | 580 127 | 2241 | LSE | |
| 17:23:05 | 3068.0 | 379 | AT | 3066.0 | 3068.0 | Buy | 579 778 | 2240 | LSE | |
| 17:23:05 | 3068.0 | 140 | AT | 3066.0 | 3068.0 | Buy | 579 399 | 2239 | LSE | |
| 17:23:05 | 3068.0 | 120 | AT | 3066.0 | 3068.0 | Buy | 579 259 | 2238 | LSE | |
| 17:23:05 | 3068.0 | 116 | AT | 3066.0 | 3068.0 | Buy | 579 139 | 2237 | LSE | |
| 17:23:05 | 3068.0 | 256 | AT | 3066.0 | 3068.0 | Buy | 579 023 | 2236 | LSE | |
| 17:23:05 | 3068.0 | 300 | AT | 3066.0 | 3068.0 | Buy | 578 767 | 2235 | LSE | |
| 17:23:05 | 3066.0 | 363 | AT | 3064.0 | 3066.0 | Buy | 578 467 | 2234 | LSE | |
| 17:23:05 | 3066.0 | 120 | AT | 3064.0 | 3066.0 | Buy | 578 104 | 2233 | LSE | |
| 17:23:05 | 3066.0 | 122 | AT | 3064.0 | 3066.0 | Buy | 577 984 | 2232 | LSE | |
| 17:22:58 | 3066.0 | 74 | AT | 3064.0 | 3066.0 | Buy | 577 862 | 2231 | LSE | |
| 17:22:58 | 3066.0 | 340 | AT | 3064.0 | 3066.0 | Buy | 577 788 | 2230 | LSE | |
| 17:22:58 | 3066.0 | 140 | AT | 3064.0 | 3066.0 | Buy | 577 448 | 2229 | LSE | |
| 17:20:58 | 3064.0 | 109 | AT | 3062.0 | 3064.0 | Buy | 577 308 | 2228 | LSE | |
| 17:20:58 | 3064.0 | 25 | AT | 3062.0 | 3064.0 | Buy | 577 199 | 2227 | LSE | |
| 17:20:58 | 3064.0 | 302 | AT | 3062.0 | 3064.0 | Buy | 577 174 | 2226 | LSE | |
| 17:20:58 | 3064.0 | 267 | AT | 3062.0 | 3064.0 | Buy | 576 872 | 2225 | LSE | |
| 17:20:58 | 3064.0 | 70 | AT | 3062.0 | 3064.0 | Buy | 576 605 | 2224 | LSE | |
| 17:20:58 | 3064.0 | 108 | AT | 3064.0 | 3066.0 | Sell | 576 535 | 2223 | LSE | |
| 17:20:58 | 3064.0 | 11 | AT | 3064.0 | 3066.0 | Sell | 576 427 | 2222 | LSE | |
| 17:20:58 | 3064.0 | 375 | AT | 3064.0 | 3066.0 | Sell | 576 416 | 2221 | LSE | |
| 17:20:56 | 3064.0 | 150 | AT | 3062.0 | 3064.0 | Buy | 576 041 | 2220 | LSE | |
| 17:20:56 | 3064.0 | 173 | AT | 3064.0 | 3066.0 | Sell | 575 891 | 2219 | LSE | |
| 17:20:56 | 3064.0 | 57 | AT | 3064.0 | 3066.0 | Sell | 575 718 | 2218 | LSE | |
| 17:20:56 | 3064.0 | 48 | AT | 3064.0 | 3066.0 | Sell | 575 661 | 2217 | LSE | |
| 17:20:56 | 3064.0 | 241 | AT | 3064.0 | 3066.0 | Sell | 575 613 | 2216 | LSE | |
| 17:20:56 | 3064.0 | 410 | AT | 3064.0 | 3066.0 | Sell | 575 372 | 2215 | LSE | |
| 17:20:51 | 3064.0 | 449 | AT | 3062.0 | 3064.0 | Buy | 574 962 | 2214 | LSE | |
| 17:20:51 | 3064.0 | 89 | AT | 3062.0 | 3064.0 | Buy | 574 513 | 2213 | LSE | |
| 17:20:51 | 3064.0 | 12 | AT | 3062.0 | 3064.0 | Buy | 574 424 | 2212 | LSE | |
| 17:20:51 | 3064.0 | 57 | AT | 3062.0 | 3064.0 | Buy | 574 412 | 2211 | LSE | |
| 17:20:51 | 3064.0 | 35 | AT | 3062.0 | 3064.0 | Buy | 574 355 | 2210 | LSE | |
| 17:20:51 | 3064.0 | 140 | AT | 3062.0 | 3064.0 | Buy | 574 320 | 2209 | LSE | |
| 17:20:51 | 3064.0 | 193 | AT | 3062.0 | 3064.0 | Buy | 574 180 | 2208 | LSE | |
| 17:20:51 | 3062.0 | 115 | AT | 3060.0 | 3062.0 | Buy | 573 987 | 2207 | LSE | |
| 17:20:51 | 3062.0 | 114 | AT | 3060.0 | 3062.0 | Buy | 573 872 | 2206 | LSE | |
| 17:20:51 | 3062.0 | 80 | AT | 3060.0 | 3062.0 | Buy | 573 758 | 2205 | LSE | |
| 17:20:51 | 3064.0 | 77 | AT | 3060.0 | 3064.0 | Buy | 573 678 | 2204 | LSE | |
| 17:20:51 | 3062.0 | 285 | AT | 3060.0 | 3062.0 | Buy | 573 601 | 2203 | LSE | |
| 17:20:51 | 3062.0 | 165 | AT | 3060.0 | 3062.0 | Buy | 573 316 | 2202 | LSE | |
| 17:20:51 | 3062.0 | 104 | AT | 3058.0 | 3062.0 | Buy | 573 151 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
