Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:49:19 | 3076.0 | 958 | O | 3068.0 | 3072.0 | Buy | 990 885 | 2337 | LSE | |
| 17:35:24 | 3076.0 | 1564 | O | 3068.0 | 3072.0 | Buy | 989 927 | 2336 | LSE | |
| 17:35:24 | 3076.0 | 4010 | O | 3068.0 | 3072.0 | Buy | 988 363 | 2335 | LSE | |
| 17:35:24 | 3076.0 | 384899 | UT | 3068.0 | 3072.0 | Buy | 984 353 | 2334 | LSE | |
| 17:29:59 | 3070.0 | 13 | O | 3068.0 | 3072.0 | 599 454 | 2333 | LSE | ||
| 17:29:57 | 3070.0 | 42 | O | 3068.0 | 3072.0 | 599 441 | 2332 | LSE | ||
| 17:29:49 | 3070.0 | 532 | O | 3068.0 | 3070.0 | Buy | 599 399 | 2331 | LSE | |
| 17:29:01 | 3070.0 | 29 | AT | 3070.0 | 3072.0 | Sell | 598 867 | 2330 | LSE | |
| 17:29:01 | 3070.0 | 110 | AT | 3070.0 | 3072.0 | Sell | 598 838 | 2329 | LSE | |
| 17:29:01 | 3070.0 | 153 | AT | 3070.0 | 3072.0 | Sell | 598 728 | 2328 | LSE | |
| 17:29:01 | 3070.0 | 114 | AT | 3070.0 | 3072.0 | Sell | 598 575 | 2327 | LSE | |
| 17:28:58 | 3070.0 | 223 | AT | 3070.0 | 3072.0 | Sell | 598 461 | 2326 | LSE | |
| 17:28:58 | 3070.0 | 174 | O | 3068.0 | 3072.0 | 598 238 | 2325 | LSE | ||
| 17:28:56 | 3070.0 | 148 | AT | 3070.0 | 3072.0 | Sell | 598 064 | 2324 | LSE | |
| 17:28:56 | 3070.0 | 2 | AT | 3070.0 | 3072.0 | Sell | 597 916 | 2323 | LSE | |
| 17:28:56 | 3070.0 | 31 | AT | 3070.0 | 3072.0 | Sell | 597 914 | 2322 | LSE | |
| 17:28:56 | 3070.0 | 88 | O | 3070.0 | 3072.0 | Sell | 597 883 | 2321 | LSE | |
| 17:28:55 | 3070.0 | 163 | AT | 3070.0 | 3072.0 | Sell | 597 795 | 2320 | LSE | |
| 17:28:55 | 3070.0 | 1097 | AT | 3070.0 | 3072.0 | Sell | 597 632 | 2319 | LSE | |
| 17:28:55 | 3070.0 | 116 | AT | 3070.0 | 3072.0 | Sell | 596 535 | 2318 | LSE | |
| 17:28:55 | 3070.0 | 186 | AT | 3070.0 | 3072.0 | Sell | 596 419 | 2317 | LSE | |
| 17:28:55 | 3070.0 | 119 | AT | 3070.0 | 3072.0 | Sell | 596 233 | 2316 | LSE | |
| 17:28:55 | 3070.0 | 320 | AT | 3070.0 | 3072.0 | Sell | 596 114 | 2315 | LSE | |
| 17:28:55 | 3070.0 | 251 | AT | 3070.0 | 3072.0 | Sell | 595 794 | 2314 | LSE | |
| 17:28:55 | 3072.0 | 140 | AT | 3070.0 | 3072.0 | Buy | 595 543 | 2313 | LSE | |
| 17:28:55 | 3072.0 | 167 | AT | 3070.0 | 3072.0 | Buy | 595 403 | 2312 | LSE | |
| 17:28:55 | 3072.0 | 120 | AT | 3070.0 | 3072.0 | Buy | 595 236 | 2311 | LSE | |
| 17:28:55 | 3072.0 | 154 | AT | 3072.0 | 3074.0 | Sell | 595 116 | 2310 | LSE | |
| 17:28:55 | 3072.0 | 274 | AT | 3072.0 | 3074.0 | Sell | 594 962 | 2309 | LSE | |
| 17:27:03 | 3072.0 | 241 | AT | 3068.0 | 3072.0 | Buy | 594 688 | 2308 | LSE | |
| 17:27:03 | 3072.0 | 172 | AT | 3068.0 | 3072.0 | Buy | 594 447 | 2307 | LSE | |
| 17:27:03 | 3072.0 | 27 | AT | 3068.0 | 3072.0 | Buy | 594 275 | 2306 | LSE | |
| 17:27:03 | 3072.0 | 25 | AT | 3068.0 | 3072.0 | Buy | 594 248 | 2305 | LSE | |
| 17:27:03 | 3072.0 | 140 | AT | 3068.0 | 3072.0 | Buy | 594 223 | 2304 | LSE | |
| 17:27:03 | 3072.0 | 534 | AT | 3068.0 | 3072.0 | Buy | 594 083 | 2303 | LSE | |
| 17:27:03 | 3072.0 | 176 | AT | 3068.0 | 3072.0 | Buy | 593 549 | 2302 | LSE | |
| 17:27:03 | 3072.0 | 116 | AT | 3068.0 | 3072.0 | Buy | 593 373 | 2301 | LSE | |
| 17:27:03 | 3072.0 | 111 | AT | 3068.0 | 3072.0 | Buy | 593 257 | 2300 | LSE | |
| 17:27:03 | 3072.0 | 237 | AT | 3068.0 | 3072.0 | Buy | 593 146 | 2299 | LSE | |
| 17:25:56 | 3070.534 | 200 | O | 3068.0 | 3072.0 | Buy | 592 909 | 2298 | LSE | |
| 17:25:54 | 3068.871 | 200 | O | 3068.0 | 3072.0 | Sell | 592 709 | 2297 | LSE | |
| 17:25:40 | 3070.0 | 447 | AT | 3070.0 | 3072.0 | Sell | 592 509 | 2296 | LSE | |
| 17:25:39 | 3070.0 | 117 | AT | 3070.0 | 3072.0 | Sell | 592 062 | 2295 | LSE | |
| 17:25:39 | 3070.0 | 396 | AT | 3068.0 | 3070.0 | Buy | 591 945 | 2294 | LSE | |
| 17:25:39 | 3070.0 | 529 | AT | 3068.0 | 3070.0 | Buy | 591 549 | 2293 | LSE | |
| 17:25:39 | 3070.0 | 274 | AT | 3068.0 | 3070.0 | Buy | 591 020 | 2292 | LSE | |
| 17:25:34 | 3070.0 | 263 | AT | 3068.0 | 3070.0 | Buy | 590 746 | 2291 | LSE | |
| 17:25:34 | 3070.0 | 456 | AT | 3068.0 | 3070.0 | Buy | 590 483 | 2290 | LSE | |
| 17:25:34 | 3070.0 | 140 | AT | 3068.0 | 3070.0 | Buy | 590 027 | 2289 | LSE | |
| 17:25:34 | 3070.0 | 402 | AT | 3068.0 | 3070.0 | Buy | 589 887 | 2288 | LSE | |
| 17:25:33 | 3068.0 | 370 | AT | 3068.0 | 3070.0 | Sell | 589 485 | 2287 | LSE | |
| 17:25:33 | 3068.0 | 140 | AT | 3068.0 | 3070.0 | Sell | 589 115 | 2286 | LSE | |
| 17:25:33 | 3068.0 | 101 | AT | 3068.0 | 3070.0 | Sell | 588 975 | 2285 | LSE | |
| 17:25:33 | 3068.0 | 284 | AT | 3068.0 | 3070.0 | Sell | 588 874 | 2284 | LSE | |
| 17:25:33 | 3068.0 | 25 | AT | 3068.0 | 3070.0 | Sell | 588 590 | 2283 | LSE | |
| 17:25:33 | 3068.0 | 61 | AT | 3068.0 | 3070.0 | Sell | 588 565 | 2282 | LSE | |
| 17:25:33 | 3068.0 | 100 | AT | 3068.0 | 3070.0 | Sell | 588 504 | 2281 | LSE | |
| 17:25:33 | 3068.0 | 112 | AT | 3068.0 | 3070.0 | Sell | 588 404 | 2280 | LSE | |
| 17:25:08 | 3070.0 | 83 | AT | 3070.0 | 3072.0 | Sell | 588 292 | 2279 | LSE | |
| 17:25:08 | 3070.0 | 370 | AT | 3070.0 | 3072.0 | Sell | 588 209 | 2278 | LSE | |
| 17:25:08 | 3070.0 | 316 | AT | 3070.0 | 3072.0 | Sell | 587 839 | 2277 | LSE | |
| 17:25:08 | 3070.0 | 3 | AT | 3070.0 | 3072.0 | Sell | 587 523 | 2276 | LSE | |
| 17:25:08 | 3070.0 | 56 | AT | 3070.0 | 3072.0 | Sell | 587 520 | 2275 | LSE | |
| 17:25:06 | 3070.0 | 81 | AT | 3070.0 | 3072.0 | Sell | 587 464 | 2274 | LSE | |
| 17:25:06 | 3070.0 | 370 | AT | 3070.0 | 3072.0 | Sell | 587 383 | 2273 | LSE | |
| 17:25:06 | 3070.0 | 7 | AT | 3070.0 | 3072.0 | Sell | 587 013 | 2272 | LSE | |
| 17:25:06 | 3070.0 | 444 | AT | 3070.0 | 3072.0 | Sell | 587 006 | 2271 | LSE | |
| 17:25:04 | 3070.0 | 118 | AT | 3070.0 | 3072.0 | Sell | 586 562 | 2270 | LSE | |
| 17:25:04 | 3070.0 | 92 | AT | 3068.0 | 3070.0 | Buy | 586 444 | 2269 | LSE | |
| 17:25:04 | 3070.0 | 161 | AT | 3068.0 | 3070.0 | Buy | 586 352 | 2268 | LSE | |
| 17:25:04 | 3070.0 | 161 | AT | 3068.0 | 3070.0 | Buy | 586 191 | 2267 | LSE | |
| 17:25:04 | 3070.0 | 283 | AT | 3070.0 | 3072.0 | Sell | 586 030 | 2266 | LSE | |
| 17:25:04 | 3070.0 | 87 | AT | 3070.0 | 3072.0 | Sell | 585 747 | 2265 | LSE | |
| 17:25:04 | 3070.0 | 89 | AT | 3070.0 | 3072.0 | Sell | 585 660 | 2264 | LSE | |
| 17:25:04 | 3070.0 | 5 | AT | 3070.0 | 3072.0 | Sell | 585 571 | 2263 | LSE | |
| 17:25:04 | 3070.0 | 263 | AT | 3070.0 | 3072.0 | Sell | 585 566 | 2262 | LSE | |
| 17:25:04 | 3070.0 | 215 | AT | 3070.0 | 3072.0 | Sell | 585 303 | 2261 | LSE | |
| 17:23:38 | 3070.565 | 100 | O | 3068.0 | 3072.0 | Buy | 585 088 | 2260 | LSE | |
| 17:23:24 | 3068.0 | 50 | AT | 3068.0 | 3072.0 | Sell | 584 988 | 2259 | LSE | |
| 17:23:19 | 3070.0 | 160 | AT | 3070.0 | 3072.0 | Sell | 584 938 | 2258 | LSE | |
| 17:23:19 | 3070.0 | 310 | AT | 3070.0 | 3072.0 | Sell | 584 778 | 2257 | LSE | |
| 17:23:19 | 3070.0 | 410 | AT | 3070.0 | 3072.0 | Sell | 584 468 | 2256 | LSE | |
| 17:23:19 | 3070.0 | 513 | AT | 3070.0 | 3072.0 | Sell | 584 058 | 2255 | LSE | |
| 17:23:16 | 3070.0 | 380 | AT | 3068.0 | 3070.0 | Buy | 583 545 | 2254 | LSE | |
| 17:23:16 | 3070.0 | 592 | AT | 3068.0 | 3070.0 | Buy | 583 165 | 2253 | LSE | |
| 17:23:07 | 3068.0 | 310 | AT | 3068.0 | 3070.0 | Sell | 582 573 | 2252 | LSE | |
| 17:23:07 | 3068.0 | 159 | AT | 3068.0 | 3070.0 | Sell | 582 263 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
